Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNcondezi Energy Limited Share Trades (NCCL.GB.PL)

Share Price Information for Ncondezi Energy Limited (NCCL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.30
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.50 (38.46%)
Open: 1.55
High: 1.55
Low: 1.55
Yest. Close: 1.55
NCCL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ncondezi Energy Limited (NCCL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2115:13:441.499100,000Sell*1,499O Ordinary
Was reported as OTC
12-Oct-2110:12:341.409100,000Sell*1,409O Ordinary
Was reported as OTC
11-Oct-2110:26:441.365500,000Sell*6,825O Ordinary
Was reported as OTC
11-Oct-2108:26:561.365225,000Sell*3,071O Ordinary
Was reported as OTC
11-Oct-2108:22:461.36535,000Sell*477.75O Ordinary
Was reported as OTC
08-Oct-2116:05:321.261,056,758Sell*13.32kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
01-Oct-2108:25:391.45272,281Sell*1,050O Ordinary
Was reported as OTC
30-Sep-2113:59:371.467109,394Sell*1,605O Ordinary
Was reported as OTC
29-Sep-2113:08:471.3864,905Sell*895.69O Ordinary
Was reported as OTC
28-Sep-2113:49:331.50110,878Sell*163.28O Ordinary
Was reported as OTC
28-Sep-2111:49:451.53104,611Sell*1,601O Ordinary
Was reported as OTC
28-Sep-2110:29:231.5332,990Sell*504.75O Ordinary
Was reported as OTC
28-Sep-2110:23:491.5335,000Sell*535.50O Ordinary
Was reported as OTC
28-Sep-2110:05:141.5359,771Sell*149.98O Ordinary
Was reported as OTC
28-Sep-2110:03:321.53550,000Sell*767.50O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.