MaxCyte Share Trades (MXCT)

MaxCyte Information

Share Price Information for MaxCyte (MXCT)

Share Price is delayed by 15 minutes

Share Price: 295.00

Bid: 290.00

Ask: 300.00

Change: -10.00 (-3.28%)

Spread: 10.00 (3.448%)

Open: 305.00

High: 305.00

Low: 295.00

Prev. Close: 305.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:58:02	299.00	1,000	Buy*	290.00	300.00	2,990	O Ordinary
25-Apr-24	15:57:20	299.00	174	Buy*	290.00	300.00	520.26	O Ordinary
25-Apr-24	15:23:24	290.00	5,000	Sell*	290.00	300.00	14.50k	O Ordinary
25-Apr-24	15:22:38	290.00	5,000	Sell*	290.00	300.00	14.50k	O Ordinary
25-Apr-24	14:23:43	297.00	3,000	Sell*	300.00	310.00	8,910	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:35:30	301.00	7,000	Unknown*	300.00	310.00	21.07k	O Ordinary Delayed publication Historical
24-Apr-24	14:48:01	306.00	1,500	Unknown*	300.00	310.00	4,590	O Ordinary Delayed publication Historical
24-Apr-24	14:48:01	306.00	-1,000	Unknown*	300.00	310.00	-3,060	O Ordinary Deletion Delayed publication Historical
25-Apr-24	11:09:12	300.00	530	Sell*	300.00	310.00	1,590	O Ordinary
25-Apr-24	10:57:23	307.00	490	Buy*	300.00	310.00	1,504	O Ordinary
25-Apr-24	09:05:57	307.00	973	Buy*	300.00	310.00	2,987	O Ordinary
25-Apr-24	09:00:56	300.10	492	Sell*	300.00	310.00	1,476	O Ordinary