Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Share Price: 768.00

Bid: 764.00

Ask: 770.00

Change: 11.00 (1.45%)

Spread: 6.00 (0.785%)

Open: 760.00

High: 768.00

Low: 760.00

Prev. Close: 757.00

Last checked at -

To achieve capital and income growth by investing in companies on a worldwide basis.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:21:12	765.21	8	Sell*	764.00	770.00	61.22	O Ordinary
26-Apr-24	09:15:01	768.2952	219	Buy*	764.00	770.00	1,683	O Ordinary
26-Apr-24	09:14:59	765.186	195	Sell*	764.00	770.00	1,492	O Ordinary
26-Apr-24	09:00:08	768.00	1,200	Buy*	760.00	768.00	9,216	A Automatic Execution
26-Apr-24	09:00:08	767.00	1,028	Buy*	760.00	767.00	7,885	A Automatic Execution
26-Apr-24	09:00:08	767.00	154	Buy*	760.00	767.00	1,181	A Automatic Execution
26-Apr-24	08:23:53	768.00	1	Buy*	761.00	773.00	7.68	O Ordinary Trade was executed as an SI
26-Apr-24	08:23:53	768.00	3,000	Buy*	761.00	768.00	23.04k	A Automatic Execution
26-Apr-24	08:23:41	763.326	2,098	Sell*	761.00	773.00	16.01k	O Ordinary
26-Apr-24	08:09:34	769.6025	129	Buy*	761.00	773.00	992.79	O Ordinary
26-Apr-24	08:00:08	762.47	2,409	Sell*	760.00	773.00	18.37k	O Ordinary
26-Apr-24	08:00:07	766.00	99	Buy*	760.00	766.00	758.34	A Automatic Execution
26-Apr-24	08:00:07	760.00	2,273	Buy*	759.00	760.00	17.27k	A Automatic Execution
26-Apr-24	08:00:07	760.00	1,714	Buy*	759.00	760.00	13.03k	UT Uncrossing Trade