Ishr Wrld Mv Share Trades (MVOL)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MVOL)

Share Price is delayed by 15 minutes

Share Price: 61.11

Bid: 61.08

Ask: 61.17

Change: -0.01 (-0.02%)

Spread: 0.09 (0.147%)

Open: 61.37

High: 61.37

Low: 61.11

Prev. Close: 61.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	61.11	1,162	Buy*	61.08	61.17	71.01k	UT Uncrossing Trade
26-Apr-24	16:29:48	61.14	437	Buy*	61.08	61.14	26.72k	A Automatic Execution
26-Apr-24	15:42:57	61.24	204	Buy*	61.20	61.24	12.49k	A Automatic Execution
26-Apr-24	15:42:57	61.24	77	Sell*	61.24	61.25	4,715	A Automatic Execution
26-Apr-24	15:42:56	61.24	140	Sell*	61.24	61.25	8,574	A Automatic Execution
26-Apr-24	15:42:56	61.24	2,489	Buy*	61.20	61.24	152.43k	A Automatic Execution
26-Apr-24	15:42:56	61.24	1,588	Buy*	61.20	61.24	97.25k	A Automatic Execution
26-Apr-24	15:40:23	61.39048	1	Unknown*	61.22	61.25	61.39	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:23	61.25	1	Buy*	61.22	61.25	61.25	A Automatic Execution
26-Apr-24	15:31:48	61.35296	1	Unknown*	61.22	61.24	61.35	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:38	61.34046	1	Unknown*	61.22	61.24	61.34	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:36	61.37646	0	Unknown*	61.24	61.29	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:38:37	61.26	6,700	Sell*	61.26	61.28	410.44k	A Automatic Execution
26-Apr-24	13:58:53	61.30	176	Buy*	61.16	61.30	10.79k	A Automatic Execution
26-Apr-24	13:58:43	61.30	280	Buy*	61.28	61.30	17.16k	A Automatic Execution