To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:54:22 | 855.00 | 3,255 | Unknown* | 27.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:22 | 850.934 | 9,940 | Unknown* | 84.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:36:15 | 855.00 | 50,000 | Unknown* | 427.50k | O Ordinary Delayed publication |
25-Apr-24 | 16:55:42 | 855.043 | 64 | Unknown* | 547.23 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:24 | 855.00 | 59,316 | Buy* | 507.15k | UT Uncrossing Trade |
25-Apr-24 | 16:15:51 | 851.00 | 24 | Sell* | 204.24 | A Automatic Execution |
25-Apr-24 | 16:15:51 | 851.00 | 11 | Sell* | 93.61 | A Automatic Execution |
25-Apr-24 | 16:15:05 | 851.00 | 181 | Sell* | 1,540 | A Automatic Execution |
25-Apr-24 | 16:14:40 | 851.00 | 82 | Buy* | 697.82 | A Automatic Execution |
25-Apr-24 | 16:14:14 | 851.00 | 18 | Buy* | 153.18 | A Automatic Execution |
25-Apr-24 | 16:14:13 | 851.00 | 1 | Buy* | 8.51 | A Automatic Execution |
25-Apr-24 | 16:14:13 | 851.00 | 22 | Buy* | 187.22 | A Automatic Execution |
25-Apr-24 | 16:03:13 | 851.00 | 9 | Buy* | 76.59 | A Automatic Execution |
25-Apr-24 | 15:52:26 | 849.00 | 57 | Sell* | 483.93 | A Automatic Execution |
25-Apr-24 | 15:23:17 | 849.474 | 2,108 | Sell* | 17.91k | O Ordinary |