Metro Bank Share Trades (MTRO)

MTRO Information

Share Price Information for Metro Bank (MTRO)

Share Price is delayed by 15 minutes

Share Price: 132.20

Bid: 133.05

Ask: 134.00

Change: -1.15 (-0.86%)

Spread: 0.95 (0.71%)

Open: 135.95

High: 137.80

Low: 130.80

Yest. Close: 133.35

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	17:49:09	133.572	2,255	Buy*	133.05	134.00	3,012	O Ordinary
15-Jan-21	16:35:00	132.20	31,044	Sell*	133.05	134.00	41.04k	UT Uncrossing Trade
15-Jan-21	16:29:54	133.65	5	Buy*	133.05	133.65	6.68	A Automatic Execution
15-Jan-21	16:29:52	133.65	6	Buy*	133.05	133.65	8.02	A Automatic Execution
15-Jan-21	16:29:52	133.05	52	Sell*	133.05	133.65	69.19	A Automatic Execution
15-Jan-21	16:29:40	133.65	21	Buy*	133.05	133.65	28.07	A Automatic Execution
15-Jan-21	16:29:30	133.65	154	Buy*	133.05	133.65	205.82	A Automatic Execution
15-Jan-21	16:29:29	133.15	84	Sell*	133.15	133.65	111.85	A Automatic Execution
15-Jan-21	16:29:29	133.15	380	Buy*	131.85	133.65	505.97	A Automatic Execution
15-Jan-21	16:29:29	133.15	668	Sell*	133.15	134.00	889.44	A Automatic Execution
15-Jan-21	16:29:08	133.65	28	Buy*	133.15	133.65	37.42	A Automatic Execution
15-Jan-21	16:29:07	133.65	385	Buy*	133.15	133.65	514.55	A Automatic Execution
15-Jan-21	16:29:06	133.65	167	Buy*	133.15	133.65	223.20	A Automatic Execution
15-Jan-21	16:29:04	133.55	1,191	Buy*	133.15	133.65	1,591	A Automatic Execution
15-Jan-21	16:29:04	133.55	1,093	Buy*	133.15	133.65	1,460	A Automatic Execution

Want to see more trades?