Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Trades (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price: 225.80
Bid: 223.20
Ask: 226.20
Change: 2.80 (1.26%)
Spread: 3.00 (1.34%)
Open: 225.80
High: 225.80
Low: 222.40
Yest. Close: 223.00
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Nov-1908:41:57225.62443Buy*999.50O Ordinary
21-Nov-1908:38:32225.80478Buy*1,079O Ordinary
21-Nov-1908:38:31225.80674Buy*1,522A Automatic Execution
21-Nov-1908:38:31225.6010Buy*22.56A Automatic Execution
21-Nov-1908:38:31225.20125Buy*281.50A Automatic Execution
21-Nov-1908:38:31224.40764Buy*1,714A Automatic Execution
21-Nov-1908:38:31225.401,444Buy*3,255A Automatic Execution
21-Nov-1908:38:31225.20694Buy*1,563A Automatic Execution
21-Nov-1908:38:31225.20125Buy*281.50A Automatic Execution
21-Nov-1908:38:31224.60738Buy*1,658A Automatic Execution
21-Nov-1908:38:31224.20432Buy*968.54A Automatic Execution
21-Nov-1908:38:31224.20125Buy*280.25A Automatic Execution
21-Nov-1908:35:02223.781,328Buy*2,972O Ordinary
21-Nov-1908:33:02221.60939Sell*2,081O Ordinary
21-Nov-1908:27:20221.00905Sell*2,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.