We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metro Bank Share Trades (MTRO)

Metro Bank Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.95

Bid: 33.50

Ask: 34.10

Change: 0.00 (0.00%)

Spread: 0.60 (1.791%)

Open: 32.95

High: 32.95

Low: 32.95

Prev. Close: 32.95

MTRO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:03:38	33.65	187	Sell*	33.50	34.10	62.93	O Ordinary
26-Apr-24	15:58:22	33.65	125	Sell*	33.50	34.10	42.06	O Ordinary
26-Apr-24	15:49:17	33.354	3,000	Sell*	33.35	34.15	1,001	O Ordinary
26-Apr-24	15:27:44	34.0925	1	Buy*	33.00	34.15	0.34	O Ordinary
26-Apr-24	15:25:10	33.10	5,374	Sell*	33.00	34.15	1,779	O Ordinary
26-Apr-24	15:21:52	33.519	59,339	Sell*	33.00	34.15	19.89k	O Ordinary
26-Apr-24	15:20:22	34.00	145,751	Buy*	33.00	34.15	49.56k	O Ordinary
26-Apr-24	15:08:11	34.15	34	Buy*	33.00	34.15	11.61	O Ordinary Trade was executed as an SI
26-Apr-24	15:04:29	33.05	97	Sell*	33.00	34.00	32.06	O Ordinary
26-Apr-24	14:57:52	33.00	322	Sell*	33.00	33.90	106.26	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:36	33.855	29	Buy*	33.00	33.90	9.82	O Ordinary
26-Apr-24	14:28:21	33.448	12,640	Sell*	33.00	33.90	4,228	O Ordinary
26-Apr-24	14:05:26	33.131	20,000	Sell*	33.00	33.90	6,626	O Ordinary
26-Apr-24	13:49:33	33.13	2,866	Sell*	33.00	33.90	949.51	O Ordinary
26-Apr-24	13:27:52	33.50	59	Buy*	33.00	33.50	19.77	O Ordinary Trade was executed as an SI