Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metro Bank Share Trades (MTRO)

MTRO Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert
Add MTRO to myTerminal

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 79.80

Bid: 79.80

Ask: 80.30

Change: 1.10 (1.40%)

Spread: 0.50 (0.63%)

Open: 79.70

High: 80.90

Low: 78.70

Prev. Close: 79.80

MTRO Live Price

Last checked at -

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	17:55:41	79.91	5,957	Unknown*	79.80	80.30	4,760	O Ordinary
26-May-22	17:10:02	80.039	4,125	Unknown*	79.80	80.30	3,302	O Ordinary
26-May-22	17:09:17	80.074	3,409	Unknown*	79.80	80.30	2,730	O Ordinary
26-May-22	16:35:22	79.80	11,234	Sell*	79.80	80.00	8,965	UT Uncrossing Trade
26-May-22	16:29:56	79.80	639	Sell*	79.80	80.30	509.92	A Automatic Execution
26-May-22	16:29:50	79.80	700	Sell*	79.80	80.40	558.60	O Ordinary
26-May-22	16:25:45	80.20	29	Buy*	79.80	80.20	23.26	O Ordinary
26-May-22	16:25:45	80.20	779	Buy*	79.80	80.20	624.76	A Automatic Execution
26-May-22	16:25:45	80.20	775	Buy*	79.80	80.20	621.55	A Automatic Execution
26-May-22	16:25:45	80.20	485	Buy*	79.80	80.20	388.97	A Automatic Execution
26-May-22	16:24:08	80.20	119	Buy*	79.80	80.20	95.44	A Automatic Execution
26-May-22	16:24:08	80.20	577	Buy*	79.80	80.20	462.75	A Automatic Execution
26-May-22	16:17:45	79.80	255	Sell*	79.80	80.20	203.49	O Ordinary
26-May-22	16:13:44	79.866	3	Sell*	79.80	80.40	2.40	O Ordinary
26-May-22	16:12:03	80.40	7	Buy*	79.80	80.50	5.63	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE