Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksMetro Bank Share Trades (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.20
Bid: 133.05
Ask: 134.00
Change: -1.15 (-0.86%)
Spread: 0.95 (0.71%)
Open: 135.95
High: 137.80
Low: 130.80
Yest. Close: 133.35
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2117:49:09133.5722,255Buy*3,012O Ordinary
15-Jan-2116:35:00132.2031,044Sell*41.04kUT Uncrossing Trade
15-Jan-2116:29:54133.655Buy*6.68A Automatic Execution
15-Jan-2116:29:52133.656Buy*8.02A Automatic Execution
15-Jan-2116:29:52133.0552Sell*69.19A Automatic Execution
15-Jan-2116:29:40133.6521Buy*28.07A Automatic Execution
15-Jan-2116:29:30133.65154Buy*205.82A Automatic Execution
15-Jan-2116:29:29133.1584Sell*111.85A Automatic Execution
15-Jan-2116:29:29133.15380Buy*505.97A Automatic Execution
15-Jan-2116:29:29133.15668Sell*889.44A Automatic Execution
15-Jan-2116:29:08133.6528Buy*37.42A Automatic Execution
15-Jan-2116:29:07133.65385Buy*514.55A Automatic Execution
15-Jan-2116:29:06133.65167Buy*223.20A Automatic Execution
15-Jan-2116:29:04133.551,191Buy*1,591A Automatic Execution
15-Jan-2116:29:04133.551,093Buy*1,460A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.