Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bk Share Trades (MTRO)

Share Price Information for Metro Bk (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.62
Bid: 76.34
Ask: 76.76
Change: -0.14 (-0.18%)
Spread: 0.42 (0.55%)
Open: 79.00
High: 80.10
Low: 75.94
Yest. Close: 76.76
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metro Bk (MTRO)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2015:57:2776.64244Buy*187.00A Automatic Execution
27-May-2015:57:2276.64255Buy*195.43A Automatic Execution
27-May-2015:57:2276.42630Buy*481.45A Automatic Execution
27-May-2015:57:2276.42668Buy*510.49A Automatic Execution
27-May-2015:56:4876.622,000Buy*1,532O Ordinary
27-May-2016:00:0776.8014Buy*10.75O Ordinary
27-May-2015:56:1376.404,581Buy*3,500O Ordinary
27-May-2015:56:0176.42250Buy*191.05O Ordinary
Cross at same price
27-May-2015:56:0176.4225Buy*19.11O Ordinary
Cross at same price
27-May-2015:56:0176.42200Buy*152.84O Ordinary
Cross at same price
27-May-2015:56:0076.421,530Buy*1,169A Automatic Execution
27-May-2015:56:0076.42125Buy*95.53A Automatic Execution
27-May-2015:53:2876.42345Buy*263.65A Automatic Execution
27-May-2015:53:2876.22589Sell*448.94A Automatic Execution
27-May-2015:53:2876.222,453Sell*1,870A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.