Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 17:49:09 | 133.572 | 2,255 | Buy* | 3,012 | O Ordinary |
15-Jan-21 | 16:35:00 | 132.20 | 31,044 | Sell* | 41.04k | UT Uncrossing Trade |
15-Jan-21 | 16:29:54 | 133.65 | 5 | Buy* | 6.68 | A Automatic Execution |
15-Jan-21 | 16:29:52 | 133.65 | 6 | Buy* | 8.02 | A Automatic Execution |
15-Jan-21 | 16:29:52 | 133.05 | 52 | Sell* | 69.19 | A Automatic Execution |
15-Jan-21 | 16:29:40 | 133.65 | 21 | Buy* | 28.07 | A Automatic Execution |
15-Jan-21 | 16:29:30 | 133.65 | 154 | Buy* | 205.82 | A Automatic Execution |
15-Jan-21 | 16:29:29 | 133.15 | 84 | Sell* | 111.85 | A Automatic Execution |
15-Jan-21 | 16:29:29 | 133.15 | 380 | Buy* | 505.97 | A Automatic Execution |
15-Jan-21 | 16:29:29 | 133.15 | 668 | Sell* | 889.44 | A Automatic Execution |
15-Jan-21 | 16:29:08 | 133.65 | 28 | Buy* | 37.42 | A Automatic Execution |
15-Jan-21 | 16:29:07 | 133.65 | 385 | Buy* | 514.55 | A Automatic Execution |
15-Jan-21 | 16:29:06 | 133.65 | 167 | Buy* | 223.20 | A Automatic Execution |
15-Jan-21 | 16:29:04 | 133.55 | 1,191 | Buy* | 1,591 | A Automatic Execution |
15-Jan-21 | 16:29:04 | 133.55 | 1,093 | Buy* | 1,460 | A Automatic Execution |