Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-May-22 | 17:55:41 | 79.91 | 5,957 | Unknown* | 4,760 | O Ordinary |
26-May-22 | 17:10:02 | 80.039 | 4,125 | Unknown* | 3,302 | O Ordinary |
26-May-22 | 17:09:17 | 80.074 | 3,409 | Unknown* | 2,730 | O Ordinary |
26-May-22 | 16:35:22 | 79.80 | 11,234 | Sell* | 8,965 | UT Uncrossing Trade |
26-May-22 | 16:29:56 | 79.80 | 639 | Sell* | 509.92 | A Automatic Execution |
26-May-22 | 16:29:50 | 79.80 | 700 | Sell* | 558.60 | O Ordinary |
26-May-22 | 16:25:45 | 80.20 | 29 | Buy* | 23.26 | O Ordinary |
26-May-22 | 16:25:45 | 80.20 | 779 | Buy* | 624.76 | A Automatic Execution |
26-May-22 | 16:25:45 | 80.20 | 775 | Buy* | 621.55 | A Automatic Execution |
26-May-22 | 16:25:45 | 80.20 | 485 | Buy* | 388.97 | A Automatic Execution |
26-May-22 | 16:24:08 | 80.20 | 119 | Buy* | 95.44 | A Automatic Execution |
26-May-22 | 16:24:08 | 80.20 | 577 | Buy* | 462.75 | A Automatic Execution |
26-May-22 | 16:17:45 | 79.80 | 255 | Sell* | 203.49 | O Ordinary |
26-May-22 | 16:13:44 | 79.866 | 3 | Sell* | 2.40 | O Ordinary |
26-May-22 | 16:12:03 | 80.40 | 7 | Buy* | 5.63 | A Automatic Execution |