Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Trades (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.80
Bid: 79.80
Ask: 80.30
Change: 1.10 (1.40%)
Spread: 0.50 (0.63%)
Open: 79.70
High: 80.90
Low: 78.70
Prev. Close: 79.80
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2217:55:4179.915,957Unknown*4,760O Ordinary
26-May-2217:10:0280.0394,125Unknown*3,302O Ordinary
26-May-2217:09:1780.0743,409Unknown*2,730O Ordinary
26-May-2216:35:2279.8011,234Sell*8,965UT Uncrossing Trade
26-May-2216:29:5679.80639Sell*509.92A Automatic Execution
26-May-2216:29:5079.80700Sell*558.60O Ordinary
26-May-2216:25:4580.2029Buy*23.26O Ordinary
26-May-2216:25:4580.20779Buy*624.76A Automatic Execution
26-May-2216:25:4580.20775Buy*621.55A Automatic Execution
26-May-2216:25:4580.20485Buy*388.97A Automatic Execution
26-May-2216:24:0880.20119Buy*95.44A Automatic Execution
26-May-2216:24:0880.20577Buy*462.75A Automatic Execution
26-May-2216:17:4579.80255Sell*203.49O Ordinary
26-May-2216:13:4479.8663Sell*2.40O Ordinary
26-May-2216:12:0380.407Buy*5.63A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.