Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Metro Bank Share Trades (MTRO)

MTRO Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert
Add MTRO to myTerminal

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price: 225.80

Bid: 223.20

Ask: 226.20

Change: 2.80 (1.26%)

Spread: 3.00 (1.34%)

Open: 225.80

High: 225.80

Low: 222.40

Yest. Close: 223.00

MTRO Live Price

Last checked at -

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Nov-19	08:41:57	225.62	443	Buy*	223.40	226.40	999.50	O Ordinary
21-Nov-19	08:38:32	225.80	478	Buy*	223.00	226.40	1,079	O Ordinary
21-Nov-19	08:38:31	225.80	674	Buy*	221.80	225.80	1,522	A Automatic Execution
21-Nov-19	08:38:31	225.60	10	Buy*	221.80	225.60	22.56	A Automatic Execution
21-Nov-19	08:38:31	225.20	125	Buy*	221.80	225.20	281.50	A Automatic Execution
21-Nov-19	08:38:31	224.40	764	Buy*	221.80	224.40	1,714	A Automatic Execution
21-Nov-19	08:38:31	225.40	1,444	Buy*	221.60	225.40	3,255	A Automatic Execution
21-Nov-19	08:38:31	225.20	694	Buy*	221.60	225.40	1,563	A Automatic Execution
21-Nov-19	08:38:31	225.20	125	Buy*	221.60	225.20	281.50	A Automatic Execution
21-Nov-19	08:38:31	224.60	738	Buy*	221.60	225.20	1,658	A Automatic Execution
21-Nov-19	08:38:31	224.20	432	Buy*	221.60	224.20	968.54	A Automatic Execution
21-Nov-19	08:38:31	224.20	125	Buy*	221.60	224.20	280.25	A Automatic Execution
21-Nov-19	08:35:02	223.78	1,328	Buy*	221.60	224.20	2,972	O Ordinary
21-Nov-19	08:33:02	221.60	939	Sell*	221.60	224.20	2,081	O Ordinary
21-Nov-19	08:27:20	221.00	905	Sell*	221.40	224.00	2,000	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE