Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metals Exploration Share Trades (MTL)

Metals Exploration Information

Buy MTL Shares
Add MTL to Watchlist
Add MTL to Alert

Share Price Information for Metals Exploration (MTL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.35

Bid: 5.30

Ask: 5.60

Change: 0.60 (12.63%)

Spread: 0.30 (5.66%)

Open: 4.75

High: 5.50

Low: 4.75

Prev. Close: 4.75

MTL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metals Exploration (MTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:13:21	5.0302	450,000	Unknown*	5.30	5.60	22.64k	O Ordinary Delayed publication Historical
25-Apr-24	14:43:52	5.00	500,000	Unknown*	5.30	5.60	25.00k	O Ordinary Delayed publication Historical
26-Apr-24	16:29:51	5.482	10,881	Buy*	5.20	5.50	596.50	O Ordinary
26-Apr-24	16:26:00	5.50	1,727	Buy*	5.20	5.50	94.99	O Ordinary
26-Apr-24	16:09:55	5.54	4,440	Buy*	5.30	5.60	245.98	O Ordinary
26-Apr-24	15:46:15	5.3788	1,562	Sell*	5.30	5.60	84.02	O Ordinary
26-Apr-24	15:40:26	5.60	1,785	Buy*	5.30	5.60	99.96	O Ordinary
26-Apr-24	15:38:49	5.50	50,000	Buy*	5.20	5.50	2,750	O Ordinary
26-Apr-24	15:08:50	5.369	39,205	Sell*	5.20	5.60	2,105	O Ordinary
26-Apr-24	15:08:13	5.54	9,504	Buy*	5.20	5.60	526.52	O Ordinary
26-Apr-24	14:05:33	5.60	4	Buy*	5.20	5.60	0.22	O Ordinary
26-Apr-24	13:59:40	5.60	15	Buy*	5.20	5.60	0.84	O Ordinary
26-Apr-24	13:54:50	5.33	54,000	Sell*	5.20	5.70	2,878	O Ordinary
26-Apr-24	13:48:18	5.33	25,654	Sell*	5.20	5.70	1,367	O Ordinary
26-Apr-24	13:47:16	5.355	23,751	Sell*	5.20	5.70	1,272	O Ordinary