Montanaro Share Trades (MTE)

Montanaro Information

Share Price Information for Montanaro (MTE)

Share Price is delayed by 15 minutes

Share Price: 137.50

Bid: 137.00

Ask: 137.50

Change: 2.00 (1.48%)

Spread: 0.50 (0.365%)

Open: 136.50

High: 137.50

Low: 136.00

Prev. Close: 135.50

Last checked at -

To achieve capital growth by investing principally in Continental European quoted smaller companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:38:23	136.25	53,000	Unknown*	137.00	137.50	72.21k	O Ordinary Delayed publication
26-Apr-24	16:35:16	137.50	454	Buy*	137.00	137.50	624.25	UT Uncrossing Trade
26-Apr-24	16:25:59	136.62	3,510	Sell*	136.50	137.50	4,795	O Ordinary
26-Apr-24	16:21:07	137.00	1,106	Buy*	136.50	137.00	1,515	A Automatic Execution
26-Apr-24	16:21:07	137.00	500	Buy*	136.50	137.00	685.00	A Automatic Execution
26-Apr-24	16:03:21	136.6105	9,800	Sell*	136.50	137.00	13.39k	O Ordinary
26-Apr-24	15:01:20	136.52	31,400	Unknown*	136.50	137.00	42.87k	O Ordinary Delayed publication
26-Apr-24	15:45:29	136.9215	5,000	Buy*	136.50	137.00	6,846	O Ordinary
26-Apr-24	15:18:12	136.5195	4,000	Buy*	136.00	137.00	5,461	O Ordinary
26-Apr-24	14:47:16	137.00	344	Buy*	136.00	137.00	471.28	A Automatic Execution
26-Apr-24	14:47:15	136.00	249	Sell*	135.50	137.00	338.64	A Automatic Execution
26-Apr-24	14:47:15	136.00	256	Sell*	136.00	137.00	348.16	A Automatic Execution
26-Apr-24	14:47:15	136.00	1,281	Sell*	136.00	137.00	1,742	A Automatic Execution
26-Apr-24	14:47:15	136.00	2,500	Sell*	136.00	137.00	3,400	A Automatic Execution
26-Apr-24	14:38:43	137.00	59	Buy*	136.00	137.00	80.83	A Automatic Execution