We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMontanaro Share Trades (MTE)

Share Price Information for Montanaro (MTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.50
Bid: 208.50
Ask: 209.50
Change: -3.50 (-1.65%)
Spread: 1.00 (0.48%)
Open: 213.50
High: 216.00
Low: 208.50
Prev. Close: 208.50
MTE Live PriceLast checked at -
Montanaro European Smaller Companies is an Investment Trust

To achieve capital growth by investing principally in Continental European quoted smaller companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Montanaro (MTE)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:35:13208.501,468Sell*3,061UT Uncrossing Trade
03-Dec-2116:29:42209.191,900Buy*3,975O Ordinary
03-Dec-2116:28:12209.53527,692Buy*58.02kO Ordinary
03-Dec-2116:26:14209.69897Buy*1,881O Ordinary
03-Dec-2116:25:23209.00845Sell*1,766A Automatic Execution
03-Dec-2116:24:48209.696,130Buy*12.85kO Ordinary
03-Dec-2116:23:48209.6910,000Buy*20.97kO Ordinary
03-Dec-2116:23:44209.692,500Buy*5,242O Ordinary
03-Dec-2116:22:46209.69350Buy*733.92O Ordinary
03-Dec-2116:19:54209.692,384Buy*4,999O Ordinary
03-Dec-2116:15:19210.193,247Buy*6,825O Ordinary
03-Dec-2116:13:37209.602011,000Sell*2,096O Ordinary
03-Dec-2116:10:27209.8455,700Buy*11.96kO Ordinary
03-Dec-2116:09:24209.8651,000Buy*2,099O Ordinary
03-Dec-2116:07:29209.50183Sell*383.39A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.