Montanaro Share Trades (MTE)

Montanaro Information

Share Price Information for Montanaro (MTE)

Share Price is delayed by 15 minutes

Share Price: 137.50

Bid: 138.00

Ask: 139.50

Change: 0.00 (0.00%)

Spread: 1.50 (1.087%)

Open: 137.50

High: 0.00

Low: 0.00

Prev. Close: 137.50

Last checked at -

To achieve capital growth by investing principally in Continental European quoted smaller companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:20:57	138.395	11,590	Sell*	138.00	139.50	16.04k	O Ordinary
07-May-24	09:20:31	138.395	10,848	Sell*	138.00	139.50	15.01k	O Ordinary
07-May-24	09:18:07	138.54	6,588	Buy*	137.50	139.50	9,127	O Ordinary
07-May-24	09:07:07	139.10	1,500	Buy*	137.50	139.50	2,087	O Ordinary
07-May-24	08:48:10	139.50	1	Buy*	136.00	139.50	1.40	O Ordinary Trade was executed as an SI
07-May-24	08:30:13	139.50	178	Buy*	135.00	139.50	248.31	O Ordinary Trade was executed as an SI
07-May-24	08:12:24	136.148	11,510	Sell*	135.00	139.50	15.67k	O Ordinary
07-May-24	08:06:26	139.50	4	Buy*	135.00	139.50	5.58	O Ordinary Trade was executed as an SI
07-May-24	08:04:58	136.15	374	Sell*	135.00	139.50	509.20	O Ordinary
07-May-24	08:03:31	136.146	6,100	Sell*	135.00	139.50	8,305	O Ordinary
07-May-24	08:00:16	134.75	1,300	Sell*	134.50	139.50	1,752	O Ordinary
07-May-24	08:00:16	134.75	119	Sell*	134.50	139.50	160.35	O Ordinary
07-May-24	08:00:15	134.75	800	Sell*	134.50	139.50	1,078	O Ordinary
07-May-24	08:00:15	134.75	46	Sell*	134.50	139.50	61.99	O Ordinary
07-May-24	08:00:15	137.48	284	Buy*	134.50	139.50	390.44	O Ordinary