Mosman Oil Gas Share Trades (MSMN)

Mosman Oil Gas Information

Share Price Information for Mosman Oil Gas (MSMN)

Share Price is delayed by 15 minutes

Share Price: 0.0185

Bid: 0.018

Ask: 0.019

Change: 0.002 (12.12%)

Spread: 0.001 (5.556%)

Open: 0.0175

High: 0.0185

Low: 0.017

Prev. Close: 0.0165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:33:46	0.0187	2,652,460	Buy*	0.018	0.019	496.01	O Ordinary
26-Apr-24	12:27:10	0.0187	80,213	Buy*	0.018	0.019	15.00	O Ordinary
26-Apr-24	12:26:17	0.0187	534,759	Buy*	0.018	0.019	100.00	O Ordinary
26-Apr-24	12:21:04	0.0187	500,000	Buy*	0.018	0.019	93.50	O Ordinary
26-Apr-24	12:07:41	0.0187	2,652,460	Buy*	0.017	0.019	496.01	O Ordinary
26-Apr-24	12:05:39	0.0185	28,816,270	Buy*	0.017	0.019	5,331	O Ordinary
26-Apr-24	12:03:41	0.0184	40,168,532	Buy*	0.017	0.019	7,391	O Ordinary
26-Apr-24	11:30:49	0.0177	29,180,819	Buy*	0.017	0.018	5,165	O Ordinary
26-Apr-24	11:19:36	0.0178	44,943	Buy*	0.017	0.018	8.00	O Ordinary
26-Apr-24	11:16:00	0.0178	67,415	Buy*	0.017	0.018	12.00	O Ordinary
26-Apr-24	11:07:51	0.0178	28,089	Buy*	0.017	0.018	5.00	O Ordinary
26-Apr-24	11:06:51	0.0178	56,179	Buy*	0.017	0.018	10.00	O Ordinary
26-Apr-24	10:47:39	0.017	100,000	Sell*	0.017	0.018	17.00	O Ordinary
26-Apr-24	10:47:15	0.017	20,000	Sell*	0.017	0.018	3.40	O Ordinary
26-Apr-24	10:40:06	0.0178	280,898	Buy*	0.017	0.018	50.00	O Ordinary