Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Trades (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.145
Bid: 0.14
Ask: 0.15
Change: -0.01 (-6.45%)
Spread: 0.01 (7.14%)
Open: 0.155
High: 0.155
Low: 0.145
Yest. Close: 0.155
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Value  
20-Feb-2016:13:260.1498133,511Buy*200.00O Ordinary
20-Feb-2015:40:360.15500,000Buy*750.00O Ordinary
20-Feb-2015:38:210.1498150,000Buy*224.70O Ordinary
20-Feb-2015:35:480.143454,545Sell*650.00O Ordinary
20-Feb-2015:22:260.143269,649Sell*385.60O Ordinary
20-Feb-2015:15:510.1514400,000Buy*605.60O Ordinary
20-Feb-2015:08:320.143575,852Sell*823.47O Ordinary
20-Feb-2015:08:220.15150,000Sell*225.00O Ordinary
20-Feb-2015:06:590.1519262,215Sell*398.30O Ordinary
20-Feb-2009:20:250.1555,940Sell*83.91O Ordinary
20-Feb-2009:07:280.15260,000Sell*390.00O Ordinary
20-Feb-2008:02:280.1526200,000Sell*305.20O Ordinary
19-Feb-2016:35:490.152,500,000Sell*3,750O Ordinary
19-Feb-2016:24:240.152632,766Sell*50.00O Ordinary
19-Feb-2014:58:200.1528189,823Sell*290.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.