Melrose Share Trades (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

Share Price is delayed by 15 minutes

Share Price: 640.40

Bid: 639.40

Ask: 639.80

Change: 15.20 (2.43%)

Spread: 0.40 (0.063%)

Open: 628.40

High: 640.80

Low: 626.60

Prev. Close: 625.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:30	632.07	34,529	Unknown*	639.40	639.80	218.25k	O Ordinary Was reported as OTC
26-Apr-24	18:08:49	634.334	14,012	Unknown*	639.40	639.80	88.88k	O Ordinary Was reported as OTC
26-Apr-24	18:08:53	638.08	49,268	Unknown*	639.40	639.80	314.37k	O Ordinary Was reported as OTC
26-Apr-24	18:08:49	628.40	125	Unknown*	639.40	639.80	785.50	O Ordinary Was reported as OTC
26-Apr-24	18:07:35	636.614	73,283	Unknown*	639.40	639.80	466.53k	O Ordinary Was reported as OTC
26-Apr-24	18:00:31	640.40	1,930	Unknown*	639.40	639.80	12.36k	O Ordinary Was reported as OTC
26-Apr-24	18:00:32	640.40	13,792	Unknown*	639.40	639.80	88.32k	O Ordinary Was reported as OTC
26-Apr-24	17:54:10	639.064	37	Unknown*	639.40	639.80	236.45	O Ordinary Was reported as OTC
26-Apr-24	17:41:17	630.406	100	Unknown*	639.40	639.80	630.41	O Ordinary Was reported as OTC
26-Apr-24	17:36:20	636.191	16,658	Unknown*	639.40	639.80	105.98k	O Ordinary Was reported as OTC
26-Apr-24	17:25:18	640.40	30,394	Unknown*	639.40	639.80	194.64k	O Ordinary Was reported as OTC
26-Apr-24	17:23:00	632.495	92,280	Unknown*	639.40	639.80	583.67k	O Ordinary Was reported as OTC
26-Apr-24	17:12:28	632.198	5,204	Unknown*	639.40	639.80	32.90k	O Ordinary Was reported as OTC
26-Apr-24	17:09:25	634.013	16,938	Unknown*	639.40	639.80	107.39k	O Ordinary Was reported as OTC
26-Apr-24	17:07:03	640.395	31,315	Unknown*	639.40	639.80	200.54k	O Ordinary Was reported as OTC