Mpac Group Plc Share Trades (MPAC)

Mpac Group Plc Information

Share Price Information for Mpac Group Plc (MPAC)

Share Price is delayed by 15 minutes

Share Price: 440.00

Bid: 435.00

Ask: 445.00

Change: 15.00 (3.53%)

Spread: 10.00 (2.299%)

Open: 425.00

High: 445.00

Low: 425.00

Prev. Close: 425.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:42	438.00	4,000	Sell*	435.00	445.00	17.52k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:06	437.49	3,000	Sell*	435.00	445.00	13.12k	O Ordinary
26-Apr-24	16:05:15	435.00	500	Sell*	435.00	445.00	2,175	O Ordinary
26-Apr-24	16:03:28	435.00	490	Sell*	435.00	445.00	2,132	O Ordinary
26-Apr-24	15:59:07	438.04	250	Sell*	435.00	445.00	1,095	O Ordinary
26-Apr-24	15:46:47	438.10	593	Sell*	435.00	445.00	2,598	O Ordinary
26-Apr-24	15:44:38	438.10	683	Sell*	435.00	445.00	2,992	O Ordinary
26-Apr-24	15:21:51	435.00	164	Sell*	435.00	445.00	713.40	O Ordinary
26-Apr-24	15:13:40	438.19	114	Sell*	435.00	445.00	499.54	O Ordinary
26-Apr-24	15:01:53	438.19	120	Sell*	435.00	445.00	525.83	O Ordinary
26-Apr-24	15:01:07	438.19	250	Sell*	435.00	445.00	1,095	O Ordinary
26-Apr-24	14:58:52	438.24	683	Sell*	435.00	445.00	2,993	O Ordinary
26-Apr-24	14:45:24	438.19	1,000	Sell*	435.00	445.00	4,382	O Ordinary
26-Apr-24	14:40:11	438.24	1,000	Sell*	435.00	445.00	4,382	O Ordinary
26-Apr-24	14:00:20	439.00	180	Sell*	435.00	445.00	790.20	UT Uncrossing Trade