Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMpac Group Plc Share Trades (MPAC)

Share Price Information for Mpac Group Plc (MPAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.00
Bid: 255.00
Ask: 270.00
Change: -7.50 (-2.78%)
Spread: 15.00 (5.88%)
Open: 270.00
High: 263.00
Low: 263.00
Yest. Close: 270.00
MPAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mpac Group Plc (MPAC)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2008:44:44275.0016,727Buy*46.00kO Ordinary
Delayed publication
01-Jun-2008:58:43272.0025,000Buy*68.00kO Ordinary
Delayed publication
01-Jun-2017:09:09262.501,600Unknown*4,200O Ordinary
01-Jun-2015:56:55264.3441,850Buy*4,890O Ordinary
01-Jun-2015:28:23264.40230Buy*608.12O Ordinary
01-Jun-2015:27:47257.101,232Sell*3,167O Ordinary
01-Jun-2014:24:40257.00900Sell*2,313O Ordinary
01-Jun-2014:22:53264.644552Buy*1,461O Ordinary
01-Jun-2014:00:22263.00442Buy*1,162UT Uncrossing Trade
01-Jun-2013:46:48257.001,400Sell*3,598O Ordinary
01-Jun-2013:45:01264.75200Buy*529.50O Ordinary
01-Jun-2012:19:23256.752,228Sell*5,720O Ordinary
01-Jun-2012:06:25257.002,500Sell*6,425O Ordinary
01-Jun-2011:57:28266.25374Buy*995.78O Ordinary
01-Jun-2011:56:30257.001,450Sell*3,727O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.