Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:04 | 215.679 | 19,240 | Unknown* | 41.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:28 | 215.188 | 1,149 | Unknown* | 2,473 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:35 | 215.372 | 10,352 | Unknown* | 22.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 215.31 | 15,678 | Unknown* | 33.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:49 | 215.176 | 5,957 | Unknown* | 12.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:26 | 215.80 | 888 | Unknown* | 1,916 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:26 | 215.80 | 1,661 | Unknown* | 3,584 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:31 | 215.80 | 32,548 | Unknown* | 70.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:31 | 215.80 | 1,087 | Unknown* | 2,346 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 215.873 | 41 | Unknown* | 88.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 215.988 | 507 | Unknown* | 1,095 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:09 | 215.99 | 49 | Unknown* | 105.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:18 | 214.921 | 8,648 | Unknown* | 18.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:18 | 215.80 | 28,052 | Unknown* | 60.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:48 | 215.558 | 242 | Unknown* | 521.65 | O Ordinary Was reported as OTC |