Moneysupermarket.Com Share Trades (MONY)

Moneysupermarket.Com Information

Share Price Information for Moneysupermarket.Com (MONY)

Share Price is delayed by 15 minutes

Share Price: 231.80

Bid: 231.60

Ask: 232.40

Change: -0.60 (-0.26%)

Spread: 0.80 (0.345%)

Open: 229.20

High: 234.20

Low: 229.20

Prev. Close: 232.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:13:03	231.80	188	Sell*	231.80	232.60	435.78	A Automatic Execution
08-May-24	09:12:09	232.60	0	Unknown*	232.00	232.60	0.00	O Ordinary Trade was executed as an SI
08-May-24	09:11:29	232.80	4	Buy*	232.00	232.80	9.31	O Ordinary Trade was executed as an SI
08-May-24	09:09:30	231.751	800	Sell*	232.00	232.60	1,854	O Ordinary
08-May-24	09:09:27	232.20	372	Buy*	231.60	232.40	863.78	A Automatic Execution
08-May-24	09:09:27	232.20	775	Buy*	231.60	232.20	1,800	A Automatic Execution
08-May-24	09:09:27	232.20	1	Buy*	231.60	232.20	2.32	A Automatic Execution
08-May-24	09:09:25	232.00	152	Buy*	231.20	232.00	352.64	A Automatic Execution
08-May-24	09:09:25	232.00	200	Buy*	231.20	232.00	464.00	A Automatic Execution
08-May-24	09:05:16	231.20	5	Sell*	231.20	232.00	11.56	O Ordinary Trade was executed as an SI
08-May-24	09:04:02	232.20	6	Buy*	231.20	232.20	13.93	O Ordinary Trade was executed as an SI
08-May-24	09:03:28	231.80	1	Buy*	231.20	232.20	2.32	A Automatic Execution
08-May-24	09:01:57	231.60	1	Buy*	230.80	231.60	2.32	A Automatic Execution
08-May-24	08:59:57	232.20	1	Buy*	231.40	232.20	2.32	O Ordinary Trade was executed as an SI
08-May-24	08:59:57	232.20	1	Buy*	231.40	232.20	2.32	A Automatic Execution