Pim Shrt Usd In Share Trades (MINT)

Pim Shrt Usd In Information

Share Price Information for Pim Shrt Usd In (MINT)

Share Price is delayed by 15 minutes

Share Price: 99.99

Bid: 99.95

Ask: 99.99

Change: 0.02 (0.02%)

Spread: 0.04 (0.04%)

Open: 99.94

High: 99.99

Low: 99.94

Prev. Close: 99.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:34	99.99	200	Buy*	99.95	99.99	20.00k	A Automatic Execution
26-Apr-24	15:50:49	100.27222	137	Unknown*	99.95	99.99	13.74k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:48:41	99.95	40	Sell*	99.95	99.99	3,998	A Automatic Execution
26-Apr-24	15:43:56	99.99	40	Buy*	99.95	99.99	4,000	A Automatic Execution
26-Apr-24	15:42:58	99.99	40	Buy*	99.95	99.99	4,000	A Automatic Execution
26-Apr-24	14:58:00	99.94	250	Sell*	99.94	100.00	24.99k	A Automatic Execution
26-Apr-24	14:58:00	99.94	750	Sell*	99.94	100.00	74.96k	A Automatic Execution
26-Apr-24	14:24:53	99.94	200	Sell*	99.94	100.00	19.99k	O Ordinary Trade was executed as an SI
26-Apr-24	14:24:53	99.94	1,259	Sell*	99.94	100.00	125.82k	A Automatic Execution
26-Apr-24	13:47:51	99.94	5	Sell*	99.94	100.00	499.70	A Automatic Execution
26-Apr-24	13:47:51	99.95	100	Sell*	99.95	100.00	9,995	A Automatic Execution
26-Apr-24	13:07:59	99.95	6	Sell*	99.95	99.99	599.70	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:00:00	100.00	0	Unknown*	99.95	99.99	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:34:51	99.99	9	Buy*	99.95	99.99	899.91	O Ordinary Trade was executed as an SI
26-Apr-24	12:33:34	99.82517	70	Unknown*	99.95	99.99	6,988	O Ordinary Non protected portfolio Single protected transaction