Pim Shrt Usd In Share Trades (MINT)

Pim Shrt Usd In Information

Share Price Information for Pim Shrt Usd In (MINT)

Share Price is delayed by 15 minutes

Share Price: 100.18

Bid: 100.13

Ask: 100.18

Change: 0.005 (0.00%)

Spread: 0.05 (0.05%)

Open: 100.12

High: 100.19

Low: 100.12

Prev. Close: 100.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:29:15	100.18	332	Buy*	100.13	100.18	33.26k	A Automatic Execution
07-May-24	16:03:02	100.13	44	Sell*	100.13	100.18	4,406	A Automatic Execution
07-May-24	15:25:46	100.13	1	Sell*	100.13	100.18	100.13	A Automatic Execution
07-May-24	15:11:45	100.13	4	Sell*	100.13	100.18	400.52	O Ordinary
07-May-24	14:53:21	100.13	2	Sell*	100.13	100.18	200.26	O Ordinary
07-May-24	14:53:14	100.18	31	Buy*	100.13	100.18	3,106	A Automatic Execution
07-May-24	14:45:49	100.18	1	Buy*	100.13	100.18	100.18	O Ordinary Trade was executed as an SI
07-May-24	14:45:49	100.18	999	Buy*	100.13	100.18	100.08k	A Automatic Execution
07-May-24	14:45:02	100.18	7	Buy*	100.13	100.18	701.26	O Ordinary Trade was executed as an SI
07-May-24	14:26:55	100.18	136	Buy*	100.13	100.18	13.62k	A Automatic Execution
07-May-24	14:25:46	100.16	1	Sell*	100.16	100.18	100.16	A Automatic Execution
07-May-24	14:24:56	100.16	48	Sell*	100.16	100.18	4,808	A Automatic Execution
07-May-24	14:24:56	100.16	1	Sell*	100.16	100.18	100.16	A Automatic Execution
07-May-24	14:24:55	100.16	38	Sell*	100.16	100.18	3,806	A Automatic Execution
07-May-24	14:23:51	100.15	1	Sell*	100.15	100.18	100.15	A Automatic Execution