Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Ftse 250 Share Trades (MIDD)

Share Price Information for Ishr Ftse 250 (MIDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,184.00
Bid: 2,182.00
Ask: 2,183.50
Change: 2.50 (0.11%)
Spread: 1.50 (0.07%)
Open: 2,180.00
High: 2,185.00
Low: 2,178.00
Yest. Close: 2,181.50
MIDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Ftse 250 (MIDD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:20:292,183.501,934Buy*42.23kA Automatic Execution
27-Oct-2116:20:222,183.502,504Buy*54.67kA Automatic Execution
27-Oct-2116:20:172,183.50829Buy*18.10kA Automatic Execution
27-Oct-2116:20:172,183.501,105Buy*24.13kA Automatic Execution
27-Oct-2116:20:142,183.501,934Buy*42.23kA Automatic Execution
27-Oct-2116:20:132,183.501,934Buy*42.23kA Automatic Execution
27-Oct-2116:20:132,183.501,934Buy*42.23kA Automatic Execution
27-Oct-2116:20:122,183.50300Buy*6,551A Automatic Execution
27-Oct-2116:20:122,183.502,042Buy*44.59kA Automatic Execution
27-Oct-2116:20:122,183.501,936Buy*42.27kA Automatic Execution
27-Oct-2116:13:592,182.001,500Sell*32.73kA Automatic Execution
27-Oct-2115:50:202,181.3364Sell*1,396O Ordinary
27-Oct-2115:48:222,181.001,900Sell*41.44kA Automatic Execution
27-Oct-2115:49:462,181.33200Sell*4,363O Ordinary
27-Oct-2115:43:182,182.66992,999Buy*65.46kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.