Ishr Ftse 250 Share Trades (MIDD)

Ishr Ftse 250 Information

Share Price Information for Ishr Ftse 250 (MIDD)

Share Price is delayed by 15 minutes

Share Price: 1,924.80

Bid: 1,922.60

Ask: 1,923.00

Change: 8.60 (0.45%)

Spread: 0.40 (0.021%)

Open: 1,918.60

High: 1,924.80

Low: 1,913.80

Prev. Close: 1,916.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:50:24	1,922.29	1,518	Sell*	1,922.60	1,923.00	29.18k	O Ordinary Trade was executed as an SI
08-May-24	16:35:09	1,924.80	10,544	Sell*	1,922.60	1,923.00	202.95k	UT Uncrossing Trade
08-May-24	16:29:45	1,923.00	44	Buy*	1,922.80	1,923.00	846.12	A Automatic Execution
08-May-24	16:29:35	1,922.60	6	Sell*	1,922.60	1,923.00	115.36	A Automatic Execution
08-May-24	16:26:01	1,923.00	47	Unknown*	1,922.00	1,923.00	903.81	O Ordinary Was reported as OTC
08-May-24	16:23:13	1,921.40	3,092	Buy*	1,921.00	1,921.40	59.41k	A Automatic Execution
08-May-24	16:22:12	1,920.60	25	Sell*	1,920.20	1,921.20	480.15	O Ordinary Trade was executed as an SI
08-May-24	16:21:44	1,921.20	1,200	Sell*	1,921.20	1,922.20	23.05k	A Automatic Execution
08-May-24	16:21:41	1,921.00	200	Buy*	1,920.80	1,921.00	3,842	A Automatic Execution
08-May-24	16:21:41	1,921.00	300	Buy*	1,920.80	1,921.00	5,763	A Automatic Execution
08-May-24	16:21:41	1,921.00	13	Buy*	1,920.80	1,921.00	249.73	A Automatic Execution
08-May-24	16:15:53	1,921.00	0	Unknown*	1,919.60	1,921.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:15:10	1,919.80	1,892	Buy*	1,918.60	1,921.00	36.32k	A Automatic Execution
08-May-24	16:15:10	1,919.80	500	Buy*	1,918.60	1,919.80	9,599	A Automatic Execution
08-May-24	16:15:09	1,920.20	0	Unknown*	1,918.60	1,920.20	0.00	O Ordinary Trade was executed as an SI