Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:41:13 | 3.30 | 7 | Buy* | 23.10 | A Automatic Execution |
26-Apr-24 | 13:53:02 | 3.30 | 5 | Buy* | 16.50 | A Automatic Execution |
26-Apr-24 | 13:40:38 | 3.25 | 20 | Sell* | 65.00 | A Automatic Execution |
26-Apr-24 | 12:49:26 | 3.30 | 24 | Buy* | 79.20 | A Automatic Execution |
26-Apr-24 | 12:47:41 | 3.30 | 584 | Buy* | 1,927 | A Automatic Execution |
26-Apr-24 | 10:39:02 | 3.20 | 2 | Sell* | 6.40 | A Automatic Execution |
26-Apr-24 | 10:38:59 | 3.21 | 58 | Sell* | 186.18 | A Automatic Execution |
26-Apr-24 | 10:38:55 | 3.23 | 46 | Sell* | 148.58 | A Automatic Execution |
26-Apr-24 | 10:38:30 | 3.24 | 75 | Sell* | 243.00 | A Automatic Execution |
26-Apr-24 | 10:38:30 | 3.24 | 255 | Sell* | 826.20 | A Automatic Execution |
26-Apr-24 | 10:38:30 | 3.25 | 142 | Sell* | 461.50 | A Automatic Execution |
26-Apr-24 | 10:14:30 | 3.30 | 5 | Buy* | 16.50 | A Automatic Execution |
26-Apr-24 | 08:43:15 | 3.24 | 21 | Sell* | 68.04 | A Automatic Execution |
26-Apr-24 | 08:15:54 | 3.30 | 100 | Buy* | 330.00 | A Automatic Execution |
26-Apr-24 | 08:00:14 | 3.24 | 37 | Sell* | 119.88 | UT Uncrossing Trade |