REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mhp Reg S Share Trades (MHPC)

Mhp Reg S Information

Buy MHPC Shares
Add MHPC to Watchlist
Add MHPC to Alert

Share Price Information for Mhp Reg S (MHPC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.36

Bid: 3.34

Ask: 3.36

Change: 0.01 (0.30%)

Spread: 0.02 (0.599%)

Open: 3.35

High: 3.40

Low: 3.35

Prev. Close: 3.35

MHPC Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mhp Reg S (MHPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:28:18	3.36	50	Buy*	3.34	3.36	168.00	A Automatic Execution
07-May-24	15:26:12	3.35	438	Sell*	3.35	3.38	1,467	A Automatic Execution
07-May-24	14:27:18	3.38	1,425	Buy*	3.35	3.38	4,817	A Automatic Execution
07-May-24	14:25:40	3.38	400	Buy*	3.35	3.38	1,352	A Automatic Execution
07-May-24	14:20:57	3.38	500	Buy*	3.35	3.38	1,690	A Automatic Execution
07-May-24	13:58:47	3.38	147	Buy*	3.35	3.38	496.86	A Automatic Execution
07-May-24	10:09:16	3.40	50	Buy*	3.30	3.40	170.00	A Automatic Execution
07-May-24	10:09:16	3.39	150	Buy*	3.30	3.39	508.50	A Automatic Execution
07-May-24	10:03:15	3.35	3,619	Buy*	3.30	3.39	12.12k	A Automatic Execution
07-May-24	10:03:15	3.35	559	Buy*	3.30	3.35	1,873	A Automatic Execution
07-May-24	10:03:15	3.35	1,204	Buy*	3.30	3.35	4,033	A Automatic Execution
07-May-24	09:04:59	3.35	2	Buy*	3.30	3.35	6.70	A Automatic Execution
07-May-24	08:00:44	3.35	2	Buy*	3.30	3.35	6.70	A Automatic Execution
07-May-24	08:00:11	3.35	639	Buy*	3.30	3.35	2,141	UT Uncrossing Trade