Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:28:18 | 3.36 | 50 | Buy* | 168.00 | A Automatic Execution |
07-May-24 | 15:26:12 | 3.35 | 438 | Sell* | 1,467 | A Automatic Execution |
07-May-24 | 14:27:18 | 3.38 | 1,425 | Buy* | 4,817 | A Automatic Execution |
07-May-24 | 14:25:40 | 3.38 | 400 | Buy* | 1,352 | A Automatic Execution |
07-May-24 | 14:20:57 | 3.38 | 500 | Buy* | 1,690 | A Automatic Execution |
07-May-24 | 13:58:47 | 3.38 | 147 | Buy* | 496.86 | A Automatic Execution |
07-May-24 | 10:09:16 | 3.40 | 50 | Buy* | 170.00 | A Automatic Execution |
07-May-24 | 10:09:16 | 3.39 | 150 | Buy* | 508.50 | A Automatic Execution |
07-May-24 | 10:03:15 | 3.35 | 3,619 | Buy* | 12.12k | A Automatic Execution |
07-May-24 | 10:03:15 | 3.35 | 559 | Buy* | 1,873 | A Automatic Execution |
07-May-24 | 10:03:15 | 3.35 | 1,204 | Buy* | 4,033 | A Automatic Execution |
07-May-24 | 09:04:59 | 3.35 | 2 | Buy* | 6.70 | A Automatic Execution |
07-May-24 | 08:00:44 | 3.35 | 2 | Buy* | 6.70 | A Automatic Execution |
07-May-24 | 08:00:11 | 3.35 | 639 | Buy* | 2,141 | UT Uncrossing Trade |