Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mhp Reg S Share Trades (MHPC)

Mhp Reg S Information

Buy MHPC Shares
Add MHPC to Watchlist
Add MHPC to Alert

Share Price Information for Mhp Reg S (MHPC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.30

Bid: 3.22

Ask: 3.30

Change: 0.00 (0.00%)

Spread: 0.08 (2.484%)

Open: 3.24

High: 3.30

Low: 3.20

Prev. Close: 3.30

MHPC Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mhp Reg S (MHPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:41:13	3.30	7	Buy*	3.22	3.30	23.10	A Automatic Execution
26-Apr-24	13:53:02	3.30	5	Buy*	3.20	3.30	16.50	A Automatic Execution
26-Apr-24	13:40:38	3.25	20	Sell*	3.25	3.30	65.00	A Automatic Execution
26-Apr-24	12:49:26	3.30	24	Buy*	3.20	3.30	79.20	A Automatic Execution
26-Apr-24	12:47:41	3.30	584	Buy*	3.20	3.30	1,927	A Automatic Execution
26-Apr-24	10:39:02	3.20	2	Sell*	3.20	3.30	6.40	A Automatic Execution
26-Apr-24	10:38:59	3.21	58	Sell*	3.21	3.30	186.18	A Automatic Execution
26-Apr-24	10:38:55	3.23	46	Sell*	3.21	3.30	148.58	A Automatic Execution
26-Apr-24	10:38:30	3.24	75	Sell*	3.24	3.30	243.00	A Automatic Execution
26-Apr-24	10:38:30	3.24	255	Sell*	3.24	3.30	826.20	A Automatic Execution
26-Apr-24	10:38:30	3.25	142	Sell*	3.25	3.30	461.50	A Automatic Execution
26-Apr-24	10:14:30	3.30	5	Buy*	3.24	3.30	16.50	A Automatic Execution
26-Apr-24	08:43:15	3.24	21	Sell*	3.24	3.30	68.04	A Automatic Execution
26-Apr-24	08:15:54	3.30	100	Buy*	3.24	3.30	330.00	A Automatic Execution
26-Apr-24	08:00:14	3.24	37	Sell*	3.24	3.30	119.88	UT Uncrossing Trade