Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Plc Share Trades (MGNS.GB.PL)

Share Price Information for Morgan Sindall Group Plc (MGNS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,385.00
Bid: 2,290.00
Ask: 2,480.00
Change: 0.00 (0.00%)
Spread: 190.00 (8.30%)
Open: 2,475.00
High: 2,475.00
Low: 2,385.00
Yest. Close: 2,350.00
MGNS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Morgan Sindall Group Plc (MGNS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2113:03:402,373.4041Sell*973.09O Ordinary
Was reported as OTC
15-Oct-2109:38:332,391.70375Buy*8,969O Ordinary
Was reported as OTC
15-Oct-2109:11:492,394.5014Buy*335.23O Ordinary
Was reported as OTC
15-Oct-2108:49:232,391.6039Buy*932.72O Ordinary
Was reported as OTC
14-Oct-2116:09:472,363.30600Buy*14.18kO Ordinary
Was reported as OTC
14-Oct-2115:41:162,360.85150Buy*3,541O Ordinary
Was reported as OTC
13-Oct-2116:27:412,367.10243Buy*5,752O Ordinary
Was reported as OTC
13-Oct-2113:43:352,330.9540Buy*932.38O Ordinary
Was reported as OTC
13-Oct-2113:41:362,333.25250Buy*5,833O Ordinary
Was reported as OTC
13-Oct-2112:14:422,356.7042Buy*989.81O Ordinary
Was reported as OTC
13-Oct-2110:51:572,355.85275Buy*6,479O Ordinary
Was reported as OTC
13-Oct-2109:58:272,361.90125Buy*2,952O Ordinary
Was reported as OTC
12-Oct-2114:12:592,306.6569Buy*1,592O Ordinary
Was reported as OTC
12-Oct-2112:23:402,323.451,250Buy*29.04kO Ordinary
Was reported as OTC
12-Oct-2111:46:252,333.4589Buy*2,077O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.