Tortilla Mexic Share Trades (MEX)

Tortilla Mexic Information

Share Price Information for Tortilla Mexic (MEX)

Share Price is delayed by 15 minutes

Share Price: 47.00

Bid: 45.00

Ask: 49.00

Change: 4.00 (9.30%)

Spread: 4.00 (8.889%)

Open: 44.00

High: 47.00

Low: 44.00

Prev. Close: 43.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:27:09	45.40	100	Sell*	45.00	49.00	45.40	O Ordinary
25-Apr-24	14:22:03	49.00	5,000	Buy*	45.00	49.00	2,450	O Ordinary
25-Apr-24	14:16:38	47.00	2,119	Buy*	43.00	47.00	995.93	O Ordinary
25-Apr-24	13:04:59	47.00	2,050	Buy*	43.00	47.00	963.50	O Ordinary
25-Apr-24	13:04:53	47.00	3,000	Buy*	43.00	47.00	1,410	O Ordinary
25-Apr-24	12:54:27	47.00	2,120	Buy*	43.00	47.00	996.40	O Ordinary
25-Apr-24	12:03:47	47.00	5,000	Buy*	43.00	47.00	2,350	O Ordinary
25-Apr-24	12:03:25	47.00	5,000	Buy*	43.00	47.00	2,350	O Ordinary
25-Apr-24	12:03:16	46.20	10	Buy*	43.00	47.00	4.62	O Ordinary
25-Apr-24	11:23:29	47.00	504	Buy*	43.00	47.00	236.88	O Ordinary
25-Apr-24	10:48:09	47.00	3,608	Buy*	43.00	47.00	1,696	O Ordinary
25-Apr-24	10:20:16	47.00	2,100	Buy*	43.00	47.00	987.00	O Ordinary
25-Apr-24	10:18:24	47.00	5,000	Buy*	43.00	47.00	2,350	O Ordinary
25-Apr-24	10:17:33	47.00	5,000	Buy*	43.00	47.00	2,350	O Ordinary
25-Apr-24	10:15:37	47.00	5,000	Buy*	43.00	47.00	2,350	O Ordinary