Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaintel Share Trades (MAI)

Share Price Information for Maintel (MAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 335.00
Bid: 320.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 30.00 (9.38%)
Open: 335.00
High: 335.00
Low: 320.00
Yest. Close: 335.00
MAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Maintel (MAI)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2114:19:02344.00725Buy*2,494O Ordinary
29-Jul-2116:27:57344.0019Buy*65.36O Ordinary
29-Jul-2110:26:01320.1047,000Sell*150.45kO Ordinary
29-Jul-2110:25:41320.0094,000Sell*300.80kO Ordinary
29-Jul-2110:25:01320.1047,000Sell*150.45kO Ordinary
29-Jul-2110:04:28344.00826Buy*2,841O Ordinary
28-Jul-2110:01:51344.735200Buy*689.47O Ordinary
28-Jul-2110:01:51344.735200Buy*689.47O Ordinary
26-Jul-2115:27:45326.00185Sell*603.10O Ordinary
26-Jul-2109:33:55325.001,865Sell*6,061O Ordinary
23-Jul-2112:19:09347.00200Buy*694.00O Ordinary
19-Jul-2116:27:08325.00106Sell*344.50O Ordinary
19-Jul-2113:46:29348.001,435Buy*4,994O Ordinary
19-Jul-2112:54:54349.00712Buy*2,485O Ordinary
19-Jul-2112:45:00323.00100Sell*323.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.