Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 816.00 | 12 | Buy* | 9,792 | UT Uncrossing Trade |
03-May-24 | 16:27:12 | 802.00 | 5 | Sell* | 4,010 | A Automatic Execution |
03-May-24 | 16:26:56 | 805.84 | 6 | Sell* | 4,835 | O Ordinary |
03-May-24 | 16:26:11 | 805.84 | 6 | Sell* | 4,835 | O Ordinary |
03-May-24 | 16:26:10 | 808.00 | 1 | Unknown* | 808.00 | O Ordinary |
03-May-24 | 16:11:29 | 800.00 | 30 | Sell* | 24.00k | O Ordinary |
03-May-24 | 16:11:20 | 792.00 | 18 | Sell* | 14.26k | O Ordinary |
03-May-24 | 15:56:28 | 800.932 | 31 | Sell* | 24.83k | O Ordinary |
03-May-24 | 15:42:36 | 808.269 | 7 | Buy* | 5,658 | O Ordinary |
03-May-24 | 15:35:08 | 808.258 | 4 | Buy* | 3,233 | O Ordinary |
03-May-24 | 15:27:27 | 812.00 | 1 | Buy* | 812.00 | O Ordinary |
03-May-24 | 15:26:28 | 800.932 | 10 | Sell* | 8,009 | O Ordinary |
03-May-24 | 15:24:50 | 808.28 | 12 | Buy* | 9,699 | O Ordinary |
03-May-24 | 13:55:47 | 794.00 | 10 | Buy* | 7,940 | A Automatic Execution |
03-May-24 | 13:55:30 | 797.76 | 5 | Buy* | 3,989 | O Ordinary |