Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLindsell Train Share Trades (LTI)

Share Price Information for Lindsell Train (LTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,750.00
Bid: 1,710.00
Ask: 1,750.00
Change: 0.00 (0.00%)
Spread: 40.00 (2.34%)
Open: 1,750.00
High: 1,750.00
Low: 1,710.00
Yest. Close: 1,747.50
LTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lindsell Train (LTI)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2116:28:001,750.000Buy*0.00O Ordinary
05-Aug-2115:47:351,755.0027Buy*47.39kO Ordinary
05-Aug-2115:47:251,750.0010Buy*17.50kA Automatic Execution
05-Aug-2115:47:251,750.002Buy*3,500A Automatic Execution
05-Aug-2115:17:431,742.406Buy*10.45kO Ordinary
05-Aug-2115:15:551,740.002Buy*3,480A Automatic Execution
05-Aug-2115:15:281,745.566676Buy*10.47kO Ordinary
05-Aug-2114:45:211,710.000Sell*0.00O Ordinary
05-Aug-2114:38:331,738.008Buy*13.90kO Ordinary
05-Aug-2114:26:111,745.005Buy*8,725O Ordinary
05-Aug-2114:14:531,745.001Buy*1,745O Ordinary
05-Aug-2112:41:521,738.006Buy*10.43kO Ordinary
05-Aug-2112:34:081,745.003Buy*5,235O Ordinary
05-Aug-2112:00:151,745.001Buy*1,745A Automatic Execution
05-Aug-2111:44:471,745.003Buy*5,235O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.