Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Lsug Share Trades (LSUG)

Share Price Information for Etfs Lsug (LSUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.25
Bid: 2.233
Ask: 2.239
Change: -0.02 (-0.88%)
Spread: 0.006 (0.27%)
Open: 2.252
High: 2.252
Low: 2.25
Yest. Close: 2.27
LSUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Lsug (LSUG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2008:33:222.2532,303Sell*72.68kA Automatic Execution
21-Jan-2008:30:272.25232,303Buy*72.75kA Automatic Execution
16-Dec-1913:00:521.963671,360Unknown*2,671O Ordinary
Delayed publication
Historical
20-Dec-1916:00:001.9758187,000Unknown*171.90kO Ordinary
Delayed publication
Historical
21-Jan-2006:16:012.23254473,000Unknown*1mO Ordinary
17-Jan-2013:42:182.23632,303Sell*72.23kA Automatic Execution
16-Jan-2016:00:000.00110,000Unknown*0.00O Ordinary
Delayed publication
Historical
16-Jan-2013:18:472.2431,356Sell*3,042A Automatic Execution
16-Jan-2013:12:542.23632,303Sell*72.23kA Automatic Execution
16-Jan-2012:25:192.25832,303Sell*72.94kA Automatic Execution
16-Jan-2012:20:452.26132,303Sell*73.04kA Automatic Execution
16-Jan-2011:16:402.2682,000Sell*4,536A Automatic Execution
15-Jan-2016:00:000.00174,000Unknown*0.00O Ordinary
Delayed publication
Historical
15-Jan-2014:48:582.237100Sell*223.70A Automatic Execution
15-Jan-2013:09:562.21232,303Sell*71.45kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.