Ish Usd Cor Irh Share Trades (LQDH)

Ish Usd Cor Irh Information

Share Price Information for Ish Usd Cor Irh (LQDH)

Share Price is delayed by 15 minutes

Share Price: 102.91

Bid: 102.69

Ask: 102.91

Change: 0.39 (0.38%)

Spread: 0.22 (0.214%)

Open: 103.16

High: 103.16

Low: 102.58

Prev. Close: 102.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:36:29	102.91	11	Buy*	102.70	102.91	1,132	A Automatic Execution
26-Apr-24	09:29:46	102.91	2	Buy*	102.70	102.91	205.82	O Ordinary Trade was executed as an SI
26-Apr-24	09:09:23	102.91	0	Unknown*	102.68	102.91	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:23:29	102.94	0	Unknown*	102.66	102.94	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:23:29	102.94	1	Buy*	102.66	102.94	102.94	A Automatic Execution
26-Apr-24	08:06:12	102.58	1	Sell*	102.58	103.08	102.58	A Automatic Execution
26-Apr-24	08:06:12	102.58	7	Sell*	102.58	103.08	718.06	A Automatic Execution
26-Apr-24	08:02:08	103.14	0	Unknown*	102.49	103.16	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:01:07	102.38349	0	Unknown*	102.49	103.14	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:02:01	103.14	0	Unknown*	102.49	103.14	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:00:30	103.16	0	Unknown*	102.51	103.16	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:00:22	103.16	0	Unknown*	102.47	103.17	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:00:22	103.16	1	Buy*	102.46	103.17	103.16	UT Uncrossing Trade