Ish Usd Cor Irh Share Trades (LQDH)

Ish Usd Cor Irh Information

Share Price Information for Ish Usd Cor Irh (LQDH)

Share Price is delayed by 15 minutes

Share Price: 103.22

Bid: 102.99

Ask: 103.22

Change: 0.19 (0.18%)

Spread: 0.23 (0.223%)

Open: 103.56

High: 103.56

Low: 102.67

Prev. Close: 103.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:06	103.22	28	Buy*	102.99	103.22	2,890	UT Uncrossing Trade
10-May-24	14:32:10	102.98675	0	Unknown*	103.05	103.24	0.00	O Ordinary Was reported as OTC
10-May-24	14:32:09	102.98675	0	Unknown*	103.05	103.24	0.00	O Ordinary Was reported as OTC
10-May-24	11:53:37	103.19	1	Buy*	103.04	103.23	103.19	A Automatic Execution
10-May-24	11:21:47	103.21	29	Buy*	103.04	103.25	2,993	A Automatic Execution
10-May-24	11:03:28	103.04	3	Sell*	103.04	103.25	309.12	A Automatic Execution
10-May-24	10:14:32	103.20	1	Buy*	103.04	103.24	103.20	A Automatic Execution
10-May-24	09:09:54	103.14	13	Sell*	103.14	103.23	1,341	A Automatic Execution
10-May-24	09:09:46	103.23	0	Unknown*	103.02	103.23	0.00	O Ordinary Was reported as OTC
10-May-24	09:09:29	103.02	1	Sell*	103.02	103.23	103.02	A Automatic Execution
10-May-24	09:09:27	103.02	11	Sell*	103.02	103.23	1,133	A Automatic Execution
10-May-24	08:01:26	103.57	0	Unknown*	102.97	103.57	0.00	O Ordinary Was reported as OTC
10-May-24	08:00:09	103.27306	0	Unknown*	102.96	103.55	0.00	O Ordinary Was reported as OTC
10-May-24	08:00:08	103.15	1	Buy*	102.96	103.50	103.15	A Automatic Execution
10-May-24	08:00:06	103.15	0	Unknown*	102.96	103.15	0.00	O Ordinary Was reported as OTC