Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Crp Bd Ac Share Trades (LQDA)

Share Price Information for Is $ Crp Bd Ac (LQDA)

London Stock Exchange
Share Price: 5.831
Bid: 5.824
Ask: 5.833
Change: 0.00 (0.00%)
Spread: 0.009 (0.15%)
Open: 5.824
High: 5.839
Low: 5.824
Yest. Close: 5.806
LQDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is $ Crp Bd Ac (LQDA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:24:185.8314,110Buy*23.97kA Automatic Execution
14-Oct-1916:14:385.83212,000Buy*69.98kA Automatic Execution
14-Oct-1916:09:125.8321,500Buy*8,748A Automatic Execution
14-Oct-1916:08:295.8321,500Buy*8,748A Automatic Execution
14-Oct-1916:07:485.8321,500Buy*8,748A Automatic Execution
14-Oct-1916:07:085.8321,500Buy*8,748A Automatic Execution
14-Oct-1916:06:285.8321,500Buy*8,748A Automatic Execution
14-Oct-1916:05:495.8321,500Buy*8,748A Automatic Execution
14-Oct-1916:05:115.8331,500Buy*8,750A Automatic Execution
14-Oct-1916:04:325.8331,500Buy*8,750A Automatic Execution
14-Oct-1916:03:525.8331,500Buy*8,750A Automatic Execution
14-Oct-1916:03:105.8331,500Buy*8,750A Automatic Execution
14-Oct-1916:01:545.8331,500Buy*8,750A Automatic Execution
14-Oct-1916:01:125.8339,000Buy*52.50kA Automatic Execution
14-Oct-1916:00:515.8342,250Buy*13.13kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.