Ish Dgtl Sec Share Trades (LOCK)

Ish Dgtl Sec Information

Share Price Information for Ish Dgtl Sec (LOCK)

Share Price is delayed by 15 minutes

Share Price: 7.643

Bid: 7.628

Ask: 7.636

Change: 0.1115 (1.48%)

Spread: 0.008 (0.105%)

Open: 7.632

High: 7.66

Low: 7.613

Prev. Close: 7.5315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:41:40	7.632906	20	Unknown*	7.635	7.644	152.66	O Ordinary Was reported as OTC
26-Apr-24	11:23:00	7.643	390	Buy*	7.635	7.643	2,981	A Automatic Execution
26-Apr-24	11:01:46	7.638	527	Buy*	7.63	7.638	4,025	A Automatic Execution
26-Apr-24	10:42:28	7.628389	155	Unknown*	7.63	7.634	1,182	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:12:05	7.632	13	Sell*	7.632	7.637	99.22	A Automatic Execution
26-Apr-24	10:09:11	7.639	1	Buy*	7.633	7.639	7.64	A Automatic Execution
26-Apr-24	09:46:38	7.628616	3	Unknown*	7.647	7.656	22.89	O Ordinary Trade was executed as an SI
26-Apr-24	09:41:18	7.654	7	Buy*	7.647	7.654	53.58	A Automatic Execution
26-Apr-24	09:39:29	7.628616	1	Unknown*	7.647	7.655	7.63	O Ordinary Was reported as OTC
26-Apr-24	09:37:31	7.629688	5	Unknown*	7.647	7.654	38.15	O Ordinary Trade was executed as an SI
26-Apr-24	09:33:10	7.65	169	Buy*	7.649	7.65	1,293	A Automatic Execution
26-Apr-24	09:33:10	7.65	1,008	Sell*	7.65	7.66	7,711	A Automatic Execution
26-Apr-24	09:33:10	7.651	1,008	Sell*	7.651	7.66	7,712	A Automatic Execution
26-Apr-24	09:16:02	7.66	3,208	Buy*	7.648	7.66	24.57k	A Automatic Execution
26-Apr-24	09:16:02	7.66	1,008	Buy*	7.648	7.66	7,721	A Automatic Execution