London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLivermore Share Trades (LIV)

Share Price Information for Livermore (LIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.00
Bid: 36.00
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.56%)
Open: 36.00
High: 36.00
Low: 36.00
Yest. Close: 37.00
LIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Livermore (LIV)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:29:1636.0010,169Sell*3,661A Automatic Execution
05-Nov-2008:50:1735.0028,783Buy*10.07kA Automatic Execution
06-Oct-2014:59:3934.782521,528Buy*7,488O Ordinary
Delayed publication
06-Oct-2015:00:1534.8013,725Buy*4,776A Automatic Execution
02-Oct-2008:21:0835.0015,000Sell*5,250A Automatic Execution
02-Oct-2008:21:0835.0015,000Sell*5,250A Automatic Execution
02-Oct-2008:21:0835.2013,725Sell*4,831A Automatic Execution
25-Sep-2008:05:1132.002Sell*0.64UT Uncrossing Trade
23-Sep-2011:54:0135.0012,500Buy*4,375A Automatic Execution
23-Sep-2011:54:0135.00182,500Buy*63.88kA Automatic Execution
23-Sep-2011:54:0135.0012,500Buy*4,375A Automatic Execution
23-Sep-2011:52:3235.0012,500Buy*4,375A Automatic Execution
23-Sep-2011:52:3234.809,588Buy*3,337A Automatic Execution
18-Sep-2016:39:2435.00125,000Buy*43.75kO Ordinary
Delayed publication
Historical
18-Sep-2011:54:0533.007,500Sell*2,475A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.