Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 117.00 | 5,194 | Sell* | 6,077 | UT Uncrossing Trade |
26-Apr-24 | 16:23:42 | 117.04 | 7,782 | Sell* | 9,108 | O Ordinary |
26-Apr-24 | 15:01:21 | 116.50 | 1,475 | Sell* | 1,718 | A Automatic Execution |
26-Apr-24 | 14:59:55 | 117.04 | 2,000 | Sell* | 2,341 | O Ordinary |
26-Apr-24 | 14:59:54 | 118.00 | 269 | Buy* | 317.42 | A Automatic Execution |
26-Apr-24 | 14:59:53 | 116.50 | 525 | Sell* | 611.63 | A Automatic Execution |
26-Apr-24 | 14:59:53 | 116.50 | 3,000 | Buy* | 3,495 | A Automatic Execution |
26-Apr-24 | 14:59:47 | 116.50 | 4,000 | Buy* | 4,660 | O Ordinary |
26-Apr-24 | 14:47:34 | 115.54 | 698 | Sell* | 806.47 | O Ordinary |
26-Apr-24 | 08:34:38 | 115.12 | 5,151 | Sell* | 5,930 | O Ordinary |
25-Apr-24 | 17:55:48 | 117.50 | 6,157 | Unknown* | 7,234 | O Ordinary Delayed publication Historical Was reported as OTC |