Litigation Cap. Share Trades (LIT)

Litigation Cap. Information

Share Price Information for Litigation Cap. (LIT)

Share Price is delayed by 15 minutes

Share Price: 118.50

Bid: 119.00

Ask: 119.50

Change: -1.00 (-0.84%)

Spread: 0.50 (0.42%)

Open: 116.50

High: 119.50

Low: 116.50

Prev. Close: 119.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:23	118.50	8	Sell*	119.00	119.50	9.48	UT Uncrossing Trade
07-May-24	16:25:09	119.00	100	Sell*	119.00	119.50	119.00	O Ordinary Trade was executed as an SI
07-May-24	16:25:09	119.00	1	Sell*	119.00	119.50	1.19	O Ordinary Trade was executed as an SI
07-May-24	15:35:46	119.05	29	Buy*	116.50	119.50	34.52	O Ordinary
07-May-24	14:54:26	119.50	262	Buy*	116.50	119.50	313.09	A Automatic Execution
07-May-24	14:54:11	116.50	1	Sell*	116.50	119.50	1.17	A Automatic Execution
07-May-24	14:46:31	119.05	4,196	Buy*	116.50	119.50	4,995	O Ordinary
07-May-24	12:46:45	117.62	5,000	Sell*	116.50	120.00	5,881	O Ordinary
07-May-24	09:50:58	116.26	1,014	Sell*	114.50	120.00	1,179	O Ordinary
07-May-24	09:20:57	116.26	900	Sell*	114.50	120.00	1,046	O Ordinary
07-May-24	08:48:06	115.92	6,197	Sell*	114.00	120.00	7,184	O Ordinary
07-May-24	08:48:02	120.00	1	Buy*	114.50	120.00	1.20	O Ordinary Trade was executed as an SI
07-May-24	08:00:30	118.95	206	Buy*	113.00	120.00	245.04	O Ordinary