Wt Cocoa 2x Share Trades (LCOC)

Wt Cocoa 2x Information

Share Price Information for Wt Cocoa 2x (LCOC)

Share Price is delayed by 15 minutes

Share Price: 40.00

Bid: 39.57

Ask: 39.95

Change: 0.045 (0.11%)

Spread: 0.38 (0.96%)

Open: 38.79

High: 45.11

Low: 37.43

Prev. Close: 39.715

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:56:37	40.00	500	Sell*	40.00	40.07	20.00k	A Automatic Execution
14-May-24	15:34:57	41.80	750	Buy*	41.78	41.80	31.35k	A Automatic Execution
14-May-24	15:32:00	42.20	217	Sell*	42.20	42.23	9,157	A Automatic Execution
14-May-24	15:08:57	41.32	1	Sell*	41.32	41.49	41.32	A Automatic Execution
14-May-24	15:03:11	44.40	115	Sell*	43.94	44.47	5,106	A Automatic Execution
14-May-24	14:56:55	44.59	344	Sell*	44.59	44.63	15.34k	A Automatic Execution
14-May-24	14:54:48	45.04	345	Sell*	45.04	45.22	15.54k	A Automatic Execution
14-May-24	14:53:17	44.90	200	Sell*	44.90	44.98	8,980	A Automatic Execution
14-May-24	14:52:53	44.95	345	Sell*	44.95	44.99	15.51k	A Automatic Execution
14-May-24	14:42:51	45.11	348	Sell*	45.11	45.26	15.70k	A Automatic Execution
14-May-24	14:36:07	44.80	200	Sell*	44.80	44.85	8,960	A Automatic Execution
14-May-24	14:35:24	45.00	221	Sell*	45.00	45.12	9,945	A Automatic Execution
14-May-24	14:27:27	45.03	40	Sell*	45.03	45.21	1,801	A Automatic Execution
14-May-24	14:25:33	45.00	100	Buy*	44.90	45.00	4,500	A Automatic Execution
14-May-24	14:09:13	44.70	121	Sell*	44.44	44.72	5,409	A Automatic Execution