Wt Brentcrud 2x Share Trades (LBRT)

Wt Brentcrud 2x Information

Share Price Information for Wt Brentcrud 2x (LBRT)

Share Price is delayed by 15 minutes

Share Price: 70.90

Bid: 71.22

Ask: 71.33

Change: 2.82 (4.12%)

Spread: 0.11 (0.154%)

Open: 71.37

High: 71.75

Low: 70.59

Prev. Close: 68.455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:07:47	69.0583	723	Unknown*	71.22	71.33	49.93k	O Ordinary Delayed publication Historical
26-Apr-24	16:29:57	70.90	135	Sell*	70.90	71.34	9,572	A Automatic Execution
26-Apr-24	16:29:17	71.26	65	Sell*	71.26	71.37	4,632	A Automatic Execution
26-Apr-24	16:28:38	71.20	75	Sell*	71.20	71.33	5,340	A Automatic Execution
26-Apr-24	16:12:10	70.59	20	Sell*	70.59	70.68	1,412	A Automatic Execution
26-Apr-24	13:17:33	71.75	188	Buy*	71.65	71.75	13.49k	A Automatic Execution
26-Apr-24	13:08:21	71.70	55	Sell*	71.70	71.80	3,944	A Automatic Execution
26-Apr-24	13:02:02	71.58	275	Buy*	71.55	71.58	19.68k	A Automatic Execution
26-Apr-24	08:26:43	71.20	532	Buy*	71.18	71.20	37.88k	A Automatic Execution
26-Apr-24	08:26:43	71.20	968	Buy*	71.18	71.20	68.92k	A Automatic Execution
26-Apr-24	08:23:18	71.40	275	Buy*	71.34	71.40	19.64k	A Automatic Execution
26-Apr-24	08:13:18	71.37	505	Sell*	71.35	71.45	36.04k	UT Uncrossing Trade