Amdi Australia Share Trades (LAUU)

Amdi Australia Information

Share Price Information for Amdi Australia (LAUU)

Share Price is delayed by 15 minutes

Share Price: 51.28

Bid: 51.06

Ask: 51.15

Change: 0.395 (0.78%)

Spread: 0.09 (0.176%)

Open: 51.16

High: 51.39

Low: 51.09

Prev. Close: 50.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:27	51.34728	6	Unknown*	51.02	51.11	308.08	O Ordinary Trade was executed as an SI
26-Apr-24	16:05:28	51.28	900	Buy*	51.18	51.28	46.15k	A Automatic Execution
26-Apr-24	15:40:46	51.47599	6	Unknown*	51.23	51.32	308.86	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:14	51.39	50	Buy*	51.30	51.39	2,570	A Automatic Execution
26-Apr-24	14:39:50	51.36	49	Buy*	51.27	51.36	2,517	A Automatic Execution
26-Apr-24	14:39:50	51.36	166	Buy*	51.27	51.36	8,526	A Automatic Execution
26-Apr-24	10:37:33	51.17	83	Buy*	51.07	51.17	4,247	A Automatic Execution
26-Apr-24	10:37:26	51.09	120	Sell*	51.09	51.17	6,131	A Automatic Execution
26-Apr-24	10:31:03	51.16	124	Buy*	51.07	51.16	6,344	A Automatic Execution
26-Apr-24	10:31:03	51.16	64	Buy*	51.07	51.16	3,274	A Automatic Execution
26-Apr-24	08:12:33	51.2132	12	Unknown*	51.14	51.23	614.56	O Ordinary Trade was executed as an SI