Amdi Australia Share Trades (LAUU)

Amdi Australia Information

Share Price Information for Amdi Australia (LAUU)

Share Price is delayed by 15 minutes

Share Price: 53.40

Bid: 53.28

Ask: 53.39

Change: 1.13 (2.16%)

Spread: 0.11 (0.206%)

Open: 52.99

High: 53.40

Low: 52.99

Prev. Close: 52.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:25:56	53.40	2	Buy*	53.28	53.40	106.80	A Automatic Execution
07-May-24	16:20:48	53.2531	36	Sell*	53.22	53.37	1,917	O Ordinary
07-May-24	15:03:59	53.32	70	Buy*	53.17	53.32	3,732	A Automatic Execution
07-May-24	15:03:40	53.31	340	Buy*	53.17	53.31	18.13k	A Automatic Execution
07-May-24	15:03:39	53.31	280	Buy*	53.17	53.31	14.93k	A Automatic Execution
07-May-24	11:14:37	53.24	2	Buy*	53.13	53.24	106.48	A Automatic Execution
07-May-24	10:50:28	53.20	50	Buy*	53.07	53.20	2,660	A Automatic Execution
07-May-24	10:50:25	53.20	36	Buy*	53.07	53.20	1,915	A Automatic Execution
07-May-24	10:50:23	53.20	120	Buy*	53.07	53.20	6,384	A Automatic Execution
07-May-24	10:30:03	53.27	2	Buy*	53.15	53.27	106.54	A Automatic Execution
07-May-24	09:34:19	53.25	83	Buy*	53.10	53.25	4,420	A Automatic Execution
07-May-24	09:34:11	53.25	233	Buy*	53.10	53.25	12.41k	A Automatic Execution
07-May-24	09:34:06	53.26	96	Buy*	53.10	53.26	5,113	A Automatic Execution
07-May-24	09:34:06	53.26	103	Buy*	53.10	53.26	5,486	A Automatic Execution
07-May-24	09:34:04	53.26	58	Buy*	53.10	53.26	3,089	A Automatic Execution