Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kerry Share Trades (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.70

Bid: 78.00

Ask: 82.10

Change: 0.15 (0.19%)

Spread: 4.10 (5.256%)

Open: 79.50

High: 79.80

Low: 78.70

Prev. Close: 78.55

KYGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry (KYGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:14	79.52573	3,511	Unknown*	78.00	82.10	279.21k	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	79.9831	17,150	Unknown*	78.00	82.10	1m	O Ordinary Was reported as OTC
26-Apr-24	18:00:51	80.15	912	Unknown*	78.00	82.10	73.10k	O Ordinary Was reported as OTC
26-Apr-24	18:00:22	80.15	125	Unknown*	78.00	82.10	10.02k	O Ordinary Was reported as OTC
26-Apr-24	17:49:39	78.69667	9	Unknown*	78.00	82.10	708.27	O Ordinary Was reported as OTC
26-Apr-24	17:47:42	79.9998	22,726	Unknown*	78.00	82.10	2m	O Ordinary Was reported as OTC
26-Apr-24	17:40:45	80.15	32	Unknown*	78.00	82.10	2,565	O Ordinary Was reported as OTC
26-Apr-24	17:40:45	79.7902	198	Unknown*	78.00	82.10	15.80k	O Ordinary Was reported as OTC
26-Apr-24	17:40:38	79.28674	197	Unknown*	78.00	82.10	15.62k	O Ordinary Was reported as OTC
26-Apr-24	17:40:38	79.64272	73	Unknown*	78.00	82.10	5,814	O Ordinary Was reported as OTC
26-Apr-24	17:40:38	79.75866	8,326	Unknown*	78.00	82.10	664.07k	O Ordinary Was reported as OTC
26-Apr-24	17:39:33	79.45	2	Unknown*	78.00	82.10	158.90	O Ordinary Was reported as OTC
26-Apr-24	17:27:18	79.56592	240	Unknown*	78.00	82.10	19.10k	O Ordinary Was reported as OTC
26-Apr-24	17:18:42	80.13035	2,218	Unknown*	78.00	82.10	177.73k	O Ordinary Was reported as OTC
26-Apr-24	17:14:12	80.15986	1,893	Unknown*	78.00	82.10	151.74k	O Ordinary Was reported as OTC