Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Trades

Pin to quick picksKerry Share Trades (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.40
Bid: 80.00
Ask: 81.50
Change: -2.30 (-2.78%)
Spread: 1.50 (1.875%)
Open: 80.40
High: 80.60
Low: 79.20
Prev. Close: 82.70
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kerry (KYGA)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:13:1779.6907199Unknown*15.86kO Ordinary
07-May-2417:12:4680.20103439Unknown*35.21kO Ordinary
07-May-2416:35:1280.40196Buy*15.76kUT Uncrossing Trade
07-May-2416:20:3480.20120Sell*9,624A Automatic Execution
07-May-2416:14:3880.4073Sell*5,869O Ordinary
Trade was executed as an SI
07-May-2416:14:3880.4073Sell*5,869O Ordinary
Trade was executed as an SI
07-May-2416:07:3080.4070Sell*5,628O Ordinary
Trade was executed as an SI
07-May-2416:07:3080.4070Sell*5,628O Ordinary
Trade was executed as an SI
07-May-2416:04:4780.3069Sell*5,541O Ordinary
Trade was executed as an SI
07-May-2416:04:4780.3069Sell*5,541O Ordinary
Trade was executed as an SI
07-May-2416:00:0480.00130Sell*10.40kA Automatic Execution
07-May-2416:00:0480.0025Sell*2,000A Automatic Execution
07-May-2416:00:0480.00130Sell*10.40kA Automatic Execution
07-May-2416:00:0480.00130Sell*10.40kA Automatic Execution
07-May-2416:00:0480.00130Sell*10.40kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.