Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Kerry Share Trades (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.50

Bid: 79.60

Ask: 81.40

Change: -1.10 (-1.35%)

Spread: 1.80 (2.261%)

Open: 80.50

High: 80.50

Low: 80.50

Prev. Close: 81.60

KYGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry (KYGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:09	79.71637	1,332	Unknown*	79.60	81.40	106.18k	O Ordinary
10-May-24	16:35:07	80.50	4	Sell*	79.60	81.40	322.00	UT Uncrossing Trade
10-May-24	12:11:54	79.23314	320	Unknown*	79.30	79.80	25.35k	O Ordinary
10-May-24	12:10:48	79.30	90	Buy*	78.20	79.50	7,137	O Ordinary Trade was executed as an SI
10-May-24	12:10:04	79.35	138	Sell*	79.00	80.30	10.95k	O Ordinary Trade was executed as an SI
10-May-24	12:10:04	79.35	138	Sell*	79.00	80.30	10.95k	O Ordinary Trade was executed as an SI
10-May-24	12:07:50	79.40	65	Sell*	79.00	80.30	5,161	O Ordinary Trade was executed as an SI
10-May-24	12:07:50	79.40	65	Sell*	79.00	80.30	5,161	O Ordinary Trade was executed as an SI
10-May-24	11:58:19	79.45	63	Sell*	79.00	80.30	5,005	O Ordinary Trade was executed as an SI
10-May-24	11:58:19	79.45	63	Sell*	79.00	80.30	5,005	O Ordinary Trade was executed as an SI
10-May-24	11:46:47	79.50	62	Sell*	79.30	80.30	4,929	O Ordinary Trade was executed as an SI
10-May-24	11:46:47	79.50	62	Sell*	79.30	80.30	4,929	O Ordinary Trade was executed as an SI
10-May-24	10:46:30	79.60	30	Sell*	79.30	80.30	2,388	O Ordinary Trade was executed as an SI
10-May-24	09:19:12	79.70	4	Sell*	79.30	80.30	318.80	O Ordinary Trade was executed as an SI