The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kerry Share Trades (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.10

Bid: 79.60

Ask: 81.40

Change: -0.40 (-0.50%)

Spread: 1.80 (2.261%)

Open: 80.30

High: 80.30

Low: 79.70

Prev. Close: 80.50

KYGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry (KYGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:13:07	79.96589	1,298	Unknown*	79.60	81.40	103.80k	O Ordinary
13-May-24	17:12:56	80.26905	126	Unknown*	79.60	81.40	10.11k	O Ordinary
13-May-24	14:50:44	79.90	175,544	Unknown*	79.60	81.40	14m	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:35:16	80.10	8	Buy*	79.60	81.40	640.80	UT Uncrossing Trade
13-May-24	16:32:00	79.65	7,138	Sell*	82.10	78.70	568.54k	O Ordinary
13-May-24	16:26:41	79.80	3	Buy*	79.60	80.10	239.40	A Automatic Execution
13-May-24	16:15:31	79.80	142	Sell*	79.60	80.10	11.33k	O Ordinary Trade was executed as an SI
13-May-24	16:14:45	79.80	142	Sell*	79.60	80.10	11.33k	O Ordinary Trade was executed as an SI
13-May-24	16:14:06	79.80	142	Sell*	79.60	80.10	11.33k	O Ordinary Trade was executed as an SI
13-May-24	16:13:26	79.80	142	Sell*	79.60	80.10	11.33k	O Ordinary Trade was executed as an SI
13-May-24	16:12:23	79.80	107	Sell*	79.60	80.10	8,539	O Ordinary Trade was executed as an SI
13-May-24	16:12:23	79.85	42	Unknown*	79.60	80.10	3,354	O Ordinary Trade was executed as an SI
13-May-24	16:12:22	80.10	1	Buy*	79.60	80.10	80.10	A Automatic Execution
13-May-24	15:18:56	79.90	20	Buy*	79.30	80.30	1,598	O Ordinary
13-May-24	15:15:55	79.70	5	Sell*	79.70	80.30	398.50	A Automatic Execution