Keywords Studios Plc Share Trades (KWS)

Keywords Studios Plc Information

Share Price Information for Keywords Studios Plc (KWS)

Share Price is delayed by 15 minutes

Share Price: 1,136.00

Bid: 1,132.00

Ask: 1,139.00

Change: -15.00 (-1.30%)

Spread: 7.00 (0.618%)

Open: 1,170.00

High: 1,170.00

Low: 1,115.00

Prev. Close: 1,151.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:32	1,135.92	291	Unknown*	1,132.00	1,139.00	3,306	O Ordinary Was reported as OTC
25-Apr-24	18:09:33	1,129.478	1,527	Unknown*	1,132.00	1,139.00	17.25k	O Ordinary Was reported as OTC
25-Apr-24	18:08:48	1,144.00	8,574	Unknown*	1,132.00	1,139.00	98.09k	O Ordinary Was reported as OTC
25-Apr-24	18:08:48	1,130.778	2,146	Unknown*	1,132.00	1,139.00	24.27k	O Ordinary Was reported as OTC
25-Apr-24	18:08:14	1,130.228	13,009	Unknown*	1,132.00	1,139.00	147.03k	O Ordinary Was reported as OTC
25-Apr-24	17:53:56	1,136.00	118	Unknown*	1,132.00	1,139.00	1,340	O Ordinary Was reported as OTC
25-Apr-24	17:53:41	1,136.00	1,706	Unknown*	1,132.00	1,139.00	19.38k	O Ordinary Was reported as OTC
25-Apr-24	17:36:57	1,132.419	2,824	Unknown*	1,132.00	1,139.00	31.98k	O Ordinary Was reported as OTC
25-Apr-24	17:31:40	1,137.933	86	Unknown*	1,132.00	1,139.00	978.62	O Ordinary Was reported as OTC
25-Apr-24	17:31:40	1,137.358	70	Unknown*	1,132.00	1,139.00	796.15	O Ordinary Was reported as OTC
25-Apr-24	17:31:40	1,138.886	9	Unknown*	1,132.00	1,139.00	102.50	O Ordinary Was reported as OTC
25-Apr-24	17:31:27	1,144.83	18	Unknown*	1,132.00	1,139.00	206.07	O Ordinary Was reported as OTC
25-Apr-24	17:26:48	1,135.699	9,502	Unknown*	1,132.00	1,139.00	107.91k	O Ordinary Was reported as OTC
25-Apr-24	17:26:48	1,135.992	8,921	Unknown*	1,132.00	1,139.00	101.34k	O Ordinary Was reported as OTC
25-Apr-24	17:21:45	1,139.524	13	Unknown*	1,132.00	1,139.00	148.14	O Ordinary Was reported as OTC