Kodal Minerals Share Trades (KOD)

Kodal Minerals Information

Share Price Information for Kodal Minerals (KOD)

Share Price is delayed by 15 minutes

Share Price: 0.43

Bid: 0.42

Ask: 0.44

Change: -0.005 (-1.15%)

Spread: 0.02 (4.762%)

Open: 0.435

High: 0.435

Low: 0.42

Prev. Close: 0.435

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:30	0.43	200,000	Unknown*	0.42	0.44	860.00	O Ordinary Was reported as OTC
03-May-24	16:27:52	0.426	25,000	Sell*	0.42	0.44	106.50	O Ordinary
03-May-24	16:10:40	0.42	3,000	Sell*	0.42	0.44	12.60	O Ordinary
03-May-24	15:57:23	0.426	70,863	Sell*	0.42	0.44	301.88	O Ordinary
03-May-24	15:43:19	0.433	500,000	Buy*	0.42	0.44	2,165	O Ordinary
03-May-24	15:38:04	0.433	200,000	Buy*	0.42	0.44	866.00	O Ordinary
03-May-24	14:49:43	0.433	33,673	Buy*	0.42	0.44	145.80	O Ordinary
03-May-24	14:38:39	0.432	500,000	Buy*	0.42	0.44	2,160	O Ordinary
03-May-24	14:36:27	0.433	168,820	Buy*	0.42	0.44	730.99	O Ordinary
03-May-24	14:12:26	0.433	68,934	Buy*	0.42	0.44	298.48	O Ordinary
03-May-24	14:06:12	0.433	90,227	Buy*	0.42	0.44	390.68	O Ordinary
03-May-24	14:02:07	0.433	27,225	Buy*	0.42	0.44	117.88	O Ordinary
03-May-24	13:52:06	0.425	180,000	Sell*	0.42	0.44	765.00	O Ordinary
03-May-24	13:45:27	0.433	22,000	Buy*	0.42	0.44	95.26	O Ordinary
03-May-24	13:16:14	0.425	61,094	Sell*	0.42	0.44	259.65	O Ordinary