Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:07:34 | 0.432 | 973,552 | Buy* | 4,206 | O Ordinary |
08-May-24 | 15:58:18 | 0.423 | 60,423 | Sell* | 255.59 | O Ordinary |
08-May-24 | 15:56:26 | 0.42 | 4,500 | Sell* | 18.90 | O Ordinary |
08-May-24 | 15:53:12 | 0.423 | 300,000 | Sell* | 1,269 | O Ordinary |
08-May-24 | 15:53:12 | 0.432 | 292,633 | Buy* | 1,264 | O Ordinary |
08-May-24 | 15:45:02 | 0.432 | 402,517 | Buy* | 1,739 | O Ordinary |
08-May-24 | 15:37:40 | 0.423 | 221,572 | Sell* | 937.25 | O Ordinary |
08-May-24 | 15:36:55 | 0.423 | 151,621 | Sell* | 641.36 | O Ordinary |
08-May-24 | 15:28:20 | 0.434 | 20,311 | Buy* | 88.15 | O Ordinary |
08-May-24 | 15:16:38 | 0.434 | 43,762 | Buy* | 189.93 | O Ordinary |
08-May-24 | 15:08:11 | 0.434 | 49,318 | Buy* | 214.04 | O Ordinary |
08-May-24 | 14:39:54 | 0.423 | 300,000 | Sell* | 1,269 | O Ordinary |
08-May-24 | 14:11:59 | 0.42 | 4,972 | Sell* | 20.88 | O Ordinary |
08-May-24 | 13:43:30 | 0.432 | 2,079,482 | Buy* | 8,983 | O Ordinary |
08-May-24 | 13:35:49 | 0.432 | 75,118 | Buy* | 324.51 | O Ordinary |