Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:01 | 6.334 | 500,000 | Unknown* | 31.67k | O Ordinary Delayed publication |
03-May-24 | 16:29:35 | 6.10 | 16,394 | Sell* | 1,000 | O Ordinary |
03-May-24 | 16:22:19 | 6.30 | -86,590 | Unknown* | -5,455 | O Ordinary Deletion |
03-May-24 | 16:22:19 | 6.30 | 86,590 | Buy* | 5,455 | O Ordinary |
03-May-24 | 16:02:08 | 6.18 | 16,181 | Sell* | 999.99 | O Ordinary |
03-May-24 | 15:43:47 | 6.40 | 100 | Buy* | 6.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:47 | 6.40 | 100 | Buy* | 6.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:47 | 6.40 | 100 | Buy* | 6.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:44 | 5.995 | 401,847 | Sell* | 24.09k | O Ordinary |
03-May-24 | 15:30:45 | 6.39 | 23,380 | Buy* | 1,494 | O Ordinary |
03-May-24 | 13:45:59 | 6.39 | 7,824 | Buy* | 499.95 | O Ordinary |
03-May-24 | 13:05:47 | 6.39 | 17,000 | Buy* | 1,086 | O Ordinary |
03-May-24 | 11:05:27 | 6.165 | 61,410 | Sell* | 3,786 | O Ordinary |
03-May-24 | 10:39:31 | 6.39 | 7,762 | Buy* | 495.99 | O Ordinary |
03-May-24 | 10:03:10 | 6.489 | 33 | Buy* | 2.14 | O Ordinary |