Wt Cloud Usd Share Trades (KLWD)

Wt Cloud Usd Information

Share Price Information for Wt Cloud Usd (KLWD)

Share Price is delayed by 15 minutes

Share Price: 2,568.00

Bid: 2,585.00

Ask: 2,590.50

Change: 68.75 (2.73%)

Spread: 5.50 (0.213%)

Open: 2,550.00

High: 2,570.50

Low: 2,550.00

Prev. Close: 2,519.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:06:33	2,592.50	9	Sell*	2,592.50	2,599.50	233.33	O Ordinary Trade was executed as an SI
26-Apr-24	16:01:08	2,597.467	72	Sell*	2,596.00	2,599.00	1,870	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:40	2,592.00	63	Buy*	2,588.50	2,592.00	1,633	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:03	2,589.50	9	Buy*	2,585.50	2,589.50	233.06	O Ordinary Trade was executed as an SI
26-Apr-24	15:26:44	2,589.00	22	Buy*	2,585.00	2,589.00	569.58	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:15	2,592.50	2	Buy*	2,589.00	2,592.50	51.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:11	2,589.50	3	Sell*	2,589.50	2,593.00	77.69	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:23	2,590.00	6	Sell*	2,590.00	2,594.50	155.40	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:50	2,580.00	2	Sell*	2,579.50	2,584.00	51.60	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:06	2,579.50	25	Buy*	2,576.00	2,579.50	644.88	O Ordinary Trade was executed as an SI
26-Apr-24	14:42:39	2,572.50	1	Buy*	2,569.00	2,572.50	25.73	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:22	2,570.00	1	Buy*	2,564.00	2,570.00	25.70	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:08	2,568.50	1	Buy*	2,563.00	2,568.50	25.69	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:04	2,568.00	122	Buy*	2,563.00	2,568.00	3,133	A Automatic Execution
26-Apr-24	14:39:04	2,568.00	88	Buy*	2,563.00	2,568.00	2,260	O Ordinary Trade was executed as an SI