Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:03:56 | 2,520.50 | 1 | Buy* | 25.21 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:28 | 2,513.00 | 3 | Sell* | 75.39 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:54:28 | 2,522.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:53:34 | 2,527.00 | 3 | Buy* | 75.81 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:49:45 | 2,529.00 | 1 | Buy* | 25.29 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:33:48 | 2,516.50 | 11 | Sell* | 276.82 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:17:41 | 2,538.50 | 1 | Buy* | 25.39 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:17:41 | 2,538.50 | 1 | Buy* | 25.39 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:33:39 | 2,535.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:26:47 | 2,542.00 | 1 | Buy* | 25.42 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:15:05 | 2,545.00 | 1 | Buy* | 25.45 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:56:37 | 2,548.00 | 45 | Buy* | 1,147 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:28:00 | 2,539.00 | 5 | Sell* | 126.95 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:06:49 | 2,540.753 | 68 | Sell* | 1,728 | O Ordinary |
08-May-24 | 12:02:41 | 2,549.50 | 7 | Buy* | 178.47 | O Ordinary Trade was executed as an SI |