Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kier Share Price
  4. Kier Share Trades

Pin to quick picksKier Share Trades (KIE)

Kier Information

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.20
Bid: 134.00
Ask: 134.40
Change: 3.40 (2.60%)
Spread: 0.40 (0.299%)
Open: 133.00
High: 135.00
Low: 131.00
Prev. Close: 130.80
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2414:53:07134.1043,300Sell*4,425O Ordinary
26-Apr-2414:51:41134.402,173Buy*2,921O Ordinary
Trade was executed as an SI
26-Apr-2414:51:41134.201,700Buy*2,281A Automatic Execution
26-Apr-2414:45:44133.8016,000Sell*21.41kO Ordinary
Trade was executed as an SI
26-Apr-2414:45:01133.81340,000Sell*53.53kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:44:39134.001,623Buy*2,175A Automatic Execution
26-Apr-2414:44:39134.00300Buy*402.00A Automatic Execution
26-Apr-2414:43:09133.8242,612Sell*3,495O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:42:28133.802,263Buy*3,028A Automatic Execution
26-Apr-2414:42:28133.801,400Buy*1,873A Automatic Execution
26-Apr-2414:42:28133.801,646Buy*2,202A Automatic Execution
26-Apr-2414:42:27133.801,442Buy*1,929O Ordinary
Trade was executed as an SI
26-Apr-2414:40:51133.664178Sell*237.92O Ordinary
26-Apr-2414:38:47133.578562Sell*750.71O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:37:00133.805Buy*6.69O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.