Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKibo Energy Share Trades (KIBO)

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.40
Bid: 0.35
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.10 (28.57%)
Open: 0.40
High: 0.40
Low: 0.40
Yest. Close: 0.40
KIBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kibo Energy (KIBO)

Date Time Trade Prc Volume Buy/Sell Value  
12-Dec-1916:08:260.3671,686,727Sell*6,190O Ordinary
12-Dec-1915:40:510.367580,000Sell*294.00O Ordinary
12-Dec-1914:57:530.42597,909Buy*416.11O Ordinary
12-Dec-1914:43:220.395222,459Buy*878.71O Ordinary
12-Dec-1913:45:090.3652,500,000Sell*9,125O Ordinary
12-Dec-1913:10:030.4392,677Buy*398.51O Ordinary
12-Dec-1912:45:160.39751,350,000Buy*5,366O Ordinary
12-Dec-1912:44:010.397550,000Buy*198.75O Ordinary
12-Dec-1912:40:590.3975650,000Buy*2,584O Ordinary
12-Dec-1911:53:480.371,500,000Sell*5,550O Ordinary
12-Dec-1911:43:480.371,500,000Sell*5,550O Ordinary
12-Dec-1911:30:110.4345225,365Buy*979.21O Ordinary
11-Dec-1915:53:230.428440,000Buy*171.36O Ordinary
11-Dec-1915:39:580.428446,685Buy*200.00O Ordinary
11-Dec-1912:24:300.4285250,000Buy*1,071O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.