Pin to quick picksKibo Energy Share Trades (KIBO)

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange
Share Price: 0.85
Bid: 0.80
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.05 (6.25%)
Open: 0.87
High: 0.94
Low: 0.85
Yest. Close: 0.87
KIBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kibo Energy (KIBO)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1916:49:110.85154,999Buy*1,317O Ordinary
22-Aug-1916:28:100.84110,000Buy*924.00O Ordinary
22-Aug-1915:56:120.842193,613Buy*1,629O Ordinary
22-Aug-1915:50:470.842100,000Buy*841.60O Ordinary
22-Aug-1915:17:160.84210,000Buy*84.20O Ordinary
22-Aug-1914:40:090.81143,989Sell*356.84O Ordinary
22-Aug-1913:15:490.84256,546Buy*476.29O Ordinary
22-Aug-1912:35:130.846137,484Buy*1,162O Ordinary
22-Aug-1911:26:460.824346,853Sell*2,859O Ordinary
22-Aug-1911:21:580.824290,000Sell*2,391O Ordinary
22-Aug-1911:17:440.825100,000Sell*825.00O Ordinary
22-Aug-1911:16:370.825250,000Sell*2,063O Ordinary
22-Aug-1911:00:060.8550,000Buy*425.00UT Uncrossing Trade
22-Aug-1910:42:060.8061,500,000Sell*12.09kO Ordinary
22-Aug-1909:52:110.849100,000Sell*849.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.