Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKibo Energy Share Trades (KIBO)

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.235
Bid: 0.20
Ask: 0.27
Change: 0.00 (0.00%)
Spread: 0.07 (35.00%)
Open: 0.235
High: 0.235
Low: 0.235
Yest. Close: 0.235
KIBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kibo Energy (KIBO)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2015:36:060.23478,065Buy*1,100O Ordinary
27-May-2015:32:160.2495500,000Buy*1,248O Ordinary
27-May-2015:20:390.23255,579Buy*587.83O Ordinary
27-May-2013:39:550.25585,148Buy*1,463O Ordinary
27-May-2013:17:190.227597,620Buy*222.09O Ordinary
27-May-2012:38:500.2275267,731Buy*609.09O Ordinary
27-May-2012:34:120.25391,308Buy*978.27O Ordinary
27-May-2012:25:080.226550,000Buy*1,243O Ordinary
27-May-2012:17:310.25300,000Buy*750.00O Ordinary
27-May-2012:17:200.226500,000Sell*1,130O Ordinary
27-May-2012:14:360.226250,000Sell*565.00O Ordinary
27-May-2011:36:360.274106,237Buy*291.09O Ordinary
27-May-2009:45:310.22558,195Sell*130.94O Ordinary
27-May-2009:28:280.225192,446Sell*433.00O Ordinary
27-May-2009:19:020.274113,672Buy*311.46O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.