Knights Group . Share Trades (KGH)

Knights Group . Information

Share Price Information for Knights Group . (KGH)

Share Price is delayed by 15 minutes

Share Price: 126.50

Bid: 122.00

Ask: 126.50

Change: 2.50 (2.02%)

Spread: 4.50 (3.689%)

Open: 124.00

High: 126.50

Low: 124.00

Prev. Close: 124.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:49:52	125.90	3,000	Buy*	122.00	126.50	3,777	O Ordinary
26-Apr-24	14:48:11	125.9955	545	Buy*	122.00	126.50	686.68	O Ordinary
26-Apr-24	13:55:52	123.9741	622	Sell*	122.00	126.50	771.12	O Ordinary
26-Apr-24	13:41:55	126.00	1,577	Buy*	122.00	126.50	1,987	O Ordinary
26-Apr-24	13:34:56	122.23	1,960	Sell*	122.00	126.50	2,396	O Ordinary
26-Apr-24	13:25:22	126.50	758	Buy*	122.00	126.50	958.87	A Automatic Execution
26-Apr-24	13:25:21	124.00	10,777	Buy*	122.00	124.00	13.36k	A Automatic Execution
26-Apr-24	13:20:27	126.00	54	Buy*	122.00	126.50	68.04	O Ordinary
26-Apr-24	13:18:58	123.9763	1,569	Sell*	122.00	126.50	1,945	O Ordinary
26-Apr-24	12:29:36	123.9718	1,504	Sell*	122.00	126.50	1,865	O Ordinary
26-Apr-24	11:16:48	123.9718	3,535	Sell*	122.00	126.50	4,382	O Ordinary
26-Apr-24	10:55:33	126.275	240	Buy*	122.00	126.50	303.06	O Ordinary
26-Apr-24	10:11:11	126.3232	7,912	Buy*	122.00	126.50	9,995	O Ordinary
26-Apr-24	09:10:44	126.275	1,300	Buy*	122.00	126.50	1,642	O Ordinary
26-Apr-24	08:10:38	126.275	1,805	Buy*	122.00	126.50	2,279	O Ordinary